Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.13	13.49	13.01	13.11	45,499	+0.06(+0.49%)
Mar 27, 2013	13.35	13.38	13.03	13.05	11,979	-0.30(-2.28%)
Mar 26, 2013	13.40	13.46	13.15	13.35	18,090	+0.10(+0.72%)
Mar 25, 2013	13.36	13.67	13.18	13.26	41,305	+0.02(+0.18%)
Mar 22, 2013	12.87	13.37	12.85	13.23	32,378	+0.44(+3.44%)
Mar 21, 2013	12.83	12.90	12.75	12.79	23,528	+0.00(+0.00%)
Mar 20, 2013	12.82	12.94	12.66	12.79	33,904	+0.10(+0.76%)
Mar 19, 2013	12.84	12.95	12.58	12.70	19,450	-0.08(-0.63%)
Mar 18, 2013	12.97	12.99	12.67	12.78	37,947	-0.19(-1.48%)
Mar 15, 2013	13.05	13.32	12.91	12.97	58,624	-0.04(-0.31%)
Mar 14, 2013	12.95	13.02	12.78	13.01	29,403	+0.25(+1.94%)
Mar 13, 2013	12.57	12.84	12.55	12.76	28,410	+0.27(+2.18%)
Mar 12, 2013	13.52	13.55	12.39	12.49	100,310	-1.01(-7.46%)
Mar 11, 2013	14.15	14.15	13.43	13.50	41,545	-0.60(-4.25%)
Mar 08, 2013	13.75	14.45	13.75	14.10	163,586	+0.42(+3.10%)
Mar 07, 2013	13.64	13.76	13.59	13.67	47,555	+0.07(+0.53%)
Mar 06, 2013	13.64	13.71	13.44	13.60	23,868	+0.05(+0.35%)
Mar 05, 2013	13.55	13.77	13.20	13.55	46,909	+0.00(+0.00%)
Mar 04, 2013	13.12	13.59	13.02	13.55	51,970	+0.59(+4.56%)
Mar 01, 2013	12.79	13.15	12.67	12.96	27,185	+0.24(+1.89%)
Feb 28, 2013	12.75	12.79	12.63	12.72	27,665	+0.10(+0.82%)
Feb 27, 2013	12.65	12.71	12.55	12.62	18,626	+0.03(+0.25%)
Feb 26, 2013	12.61	12.70	12.43	12.59	22,271	+0.05(+0.38%)
Feb 25, 2013	12.63	12.81	12.51	12.54	73,944	+0.00(+0.00%)
Feb 22, 2013	12.58	12.66	12.25	12.54	31,952	+0.00(+0.00%)
Feb 21, 2013	12.51	12.71	12.51	12.54	26,464	-0.03(-0.25%)
Feb 20, 2013	12.80	12.80	12.57	12.57	55,943	-0.22(-1.75%)
Feb 19, 2013	12.69	12.80	12.63	12.79	62,395	+0.18(+1.39%)
Feb 15, 2013	12.74	12.77	12.59	12.62	38,908	-0.02(-0.19%)
Feb 14, 2013	12.57	12.71	12.57	12.64	10,287	+0.06(+0.51%)
Feb 13, 2013	12.61	12.65	12.43	12.58	29,303	+0.02(+0.19%)
Feb 12, 2013	12.74	12.83	12.43	12.55	33,257	-0.08(-0.63%)
Feb 11, 2013	12.55	12.71	12.39	12.63	32,261	+0.10(+0.76%)
Feb 08, 2013	12.26	12.54	12.19	12.54	38,958	+0.23(+1.88%)
Feb 07, 2013	12.31	12.35	12.18	12.31	10,762	+0.07(+0.59%)
Feb 06, 2013	12.32	12.32	12.14	12.23	34,778	+0.01(+0.07%)
Feb 04, 2013	12.35	12.36	12.22	12.23	67,221	-0.07(-0.58%)
Feb 01, 2013	12.34	12.35	12.20	12.30	29,546	-0.03(-0.26%)
Jan 31, 2013	12.35	12.50	12.27	12.33	42,327	+0.00(+0.00%)
Jan 30, 2013	12.21	12.48	12.21	12.33	32,229	+0.12(+0.98%)
Jan 29, 2013	12.28	12.29	12.12	12.21	20,852	+0.12(+0.99%)
Jan 28, 2013	12.15	12.26	11.81	12.09	36,833	+0.14(+1.13%)
Jan 25, 2013	11.96	12.32	11.88	11.96	45,383	+0.16(+1.35%)
Jan 24, 2013	11.57	11.96	11.56	11.80	52,536	+0.23(+1.99%)
Jan 23, 2013	12.00	12.16	11.46	11.57	25,353	-0.44(-3.64%)
Jan 22, 2013	11.45	12.09	11.45	12.00	65,816	+0.59(+5.15%)
Jan 18, 2013	11.38	11.44	11.25	11.42	9,432	-0.01(-0.07%)
Jan 17, 2013	11.37	11.45	11.22	11.42	10,102	+0.06(+0.56%)
Jan 16, 2013	11.42	11.45	11.23	11.36	8,235	-0.05(-0.42%)
Jan 15, 2013	11.25	11.45	11.22	11.41	17,972	+0.15(+1.34%)
Jan 14, 2013	11.53	11.53	11.22	11.26	18,126	-0.32(-2.75%)
Jan 11, 2013	11.55	11.65	11.31	11.57	64,109	+0.03(+0.28%)
Jan 10, 2013	11.57	11.61	11.26	11.54	21,983	+0.02(+0.21%)
Jan 09, 2013	11.61	11.64	11.43	11.52	7,214	-0.02(-0.21%)
Jan 08, 2013	11.60	11.64	11.38	11.54	23,982	-0.02(-0.21%)
Jan 07, 2013	11.32	11.73	11.32	11.57	48,948	+0.17(+1.53%)
Jan 04, 2013	11.29	11.52	11.17	11.39	28,340	+0.10(+0.92%)
Jan 03, 2013	11.32	11.48	10.83	11.29	20,623	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.