Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.82	18.83	17.35	18.57	28,845	+0.59(+3.28%)
Mar 30, 2016	17.45	18.05	17.43	17.98	12,251	+0.55(+3.17%)
Mar 29, 2016	16.96	17.45	16.86	17.43	15,225	+0.36(+2.08%)
Mar 28, 2016	17.07	17.20	17.02	17.08	5,827	+0.03(+0.16%)
Mar 24, 2016	17.12	17.05	17.05	17.05	9,074	+0.07(+0.44%)
Mar 23, 2016	16.89	17.20	16.89	16.97	18,052	-0.03(-0.17%)
Mar 22, 2016	17.48	17.51	16.93	17.00	12,778	-0.76(-4.27%)
Mar 21, 2016	17.89	18.29	17.67	17.76	10,982	-0.24(-1.35%)
Mar 18, 2016	17.85	18.25	17.46	18.00	26,779	+0.24(+1.37%)
Mar 17, 2016	17.38	17.80	17.27	17.76	8,298	+0.38(+2.21%)
Mar 16, 2016	17.43	17.44	17.20	17.38	9,981	-0.07(-0.43%)
Mar 15, 2016	17.71	17.81	17.38	17.45	10,377	-0.33(-1.84%)
Mar 14, 2016	18.13	18.13	17.69	17.78	8,077	-0.56(-3.06%)
Mar 11, 2016	17.98	18.34	17.94	18.34	12,509	+0.49(+2.73%)
Mar 10, 2016	17.43	18.26	17.43	17.85	22,677	+0.38(+2.20%)
Mar 09, 2016	17.62	17.80	17.40	17.47	7,935	-0.12(-0.69%)
Mar 08, 2016	17.81	18.14	17.55	17.59	11,254	-0.41(-2.29%)
Mar 07, 2016	17.57	18.02	17.19	18.00	48,027	+0.44(+2.51%)
Mar 04, 2016	17.96	18.19	17.52	17.56	11,118	-0.39(-2.19%)
Mar 03, 2016	17.76	18.16	17.76	17.96	23,337	+0.15(+0.84%)
Mar 02, 2016	17.64	17.89	17.45	17.81	13,788	+0.15(+0.85%)
Mar 01, 2016	17.47	17.93	16.85	17.66	13,788	+0.23(+1.34%)
Feb 29, 2016	17.48	17.72	17.40	17.42	15,130	-0.03(-0.16%)
Feb 26, 2016	17.33	18.16	16.72	17.45	90,148	+0.12(+0.70%)
Feb 25, 2016	17.30	17.33	15.52	17.33	38,214	+0.22(+1.31%)
Feb 24, 2016	16.49	17.52	16.49	17.10	87,792	-0.23(-1.35%)
Feb 23, 2016	18.12	18.26	17.24	17.34	119,754	-0.71(-3.94%)
Feb 22, 2016	17.59	18.49	17.24	18.05	100,801	+0.68(+3.94%)
Feb 19, 2016	17.07	17.56	16.78	17.37	58,048	+0.30(+1.76%)
Feb 18, 2016	17.14	17.15	17.00	17.07	7,323	-0.15(-0.87%)
Feb 17, 2016	17.08	17.23	17.05	17.22	13,409	+0.06(+0.33%)
Feb 16, 2016	17.09	17.23	16.89	17.16	5,469	+0.17(+0.99%)
Feb 12, 2016	17.16	16.99	16.99	16.99	32,882	+0.12(+0.72%)
Feb 11, 2016	17.09	17.33	16.45	16.87	50,974	-0.17(-0.99%)
Feb 10, 2016	16.30	17.28	16.30	17.04	50,355	+0.91(+5.63%)
Feb 09, 2016	15.54	16.48	15.46	16.13	86,853	+0.44(+2.81%)
Feb 08, 2016	15.34	15.77	15.23	15.69	16,280	+0.21(+1.33%)
Feb 05, 2016	15.66	16.98	15.48	15.48	25,725	-0.85(-5.22%)
Feb 04, 2016	16.87	16.87	16.14	16.34	18,658	-0.34(-2.02%)
Feb 03, 2016	16.98	16.98	16.46	16.67	16,772	-0.11(-0.67%)
Feb 02, 2016	17.18	17.18	16.66	16.78	9,142	-0.47(-2.74%)
Feb 01, 2016	17.36	17.45	17.26	17.26	9,503	-0.21(-1.22%)
Jan 29, 2016	17.41	17.59	17.16	17.47	33,423	+0.43(+2.51%)
Jan 28, 2016	16.77	17.15	16.67	17.05	9,938	+0.52(+3.15%)
Jan 27, 2016	16.74	16.77	16.43	16.52	12,824	-0.10(-0.61%)
Jan 26, 2016	16.46	16.78	16.46	16.63	6,417	+0.18(+1.07%)
Jan 25, 2016	17.07	17.07	16.40	16.45	18,131	-0.62(-3.64%)
Jan 22, 2016	17.18	17.33	16.91	17.07	21,385	+0.06(+0.33%)
Jan 21, 2016	17.20	17.49	17.02	17.02	19,790	-0.33(-1.87%)
Jan 20, 2016	17.00	17.39	16.68	17.34	15,667	+0.17(+0.97%)
Jan 19, 2016	17.77	17.77	16.97	17.18	14,501	-0.56(-3.14%)
Jan 15, 2016	17.53	17.73	17.73	17.73	21,638	-0.33(-1.80%)
Jan 14, 2016	17.63	18.14	17.63	18.06	34,804	+0.49(+2.80%)
Jan 13, 2016	18.25	18.32	17.49	17.57	18,839	-0.70(-3.82%)
Jan 12, 2016	18.22	18.34	17.75	18.26	26,911	-0.02(-0.10%)
Jan 11, 2016	18.17	18.34	18.02	18.28	22,767	+0.09(+0.51%)
Jan 08, 2016	18.38	18.46	18.19	18.19	18,673	-0.10(-0.56%)
Jan 07, 2016	18.39	18.65	18.25	18.29	15,706	-0.33(-1.80%)
Jan 06, 2016	18.25	18.67	18.19	18.62	18,703	+0.15(+0.80%)
Jan 05, 2016	18.48	18.55	18.30	18.48	15,745	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.