Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.74	17.08	16.74	17.02	20,052	+0.10(+0.59%)
Mar 30, 2015	17.07	17.08	16.91	16.92	13,874	+0.03(+0.16%)
Mar 27, 2015	16.97	17.07	16.89	16.89	4,573	+0.19(+1.14%)
Mar 26, 2015	16.87	17.05	16.70	16.70	19,565	-0.25(-1.45%)
Mar 25, 2015	16.88	17.08	16.88	16.95	11,848	+0.01(+0.05%)
Mar 24, 2015	17.08	17.08	16.92	16.94	7,174	-0.06(-0.37%)
Mar 23, 2015	16.93	17.07	16.89	17.00	4,499	+0.15(+0.86%)
Mar 20, 2015	16.95	17.07	16.86	16.86	5,600	-0.19(-1.12%)
Mar 19, 2015	17.05	17.06	16.82	17.05	4,939	+0.06(+0.37%)
Mar 18, 2015	17.08	17.08	16.97	16.98	2,789	+0.01(+0.05%)
Mar 17, 2015	16.98	17.08	16.94	16.98	2,691	+0.11(+0.65%)
Mar 16, 2015	17.08	17.08	16.87	16.87	6,604	-0.20(-1.17%)
Mar 13, 2015	16.99	17.08	16.82	17.07	3,137	+0.13(+0.75%)
Mar 12, 2015	16.82	17.08	16.73	16.94	8,910	+0.26(+1.58%)
Mar 11, 2015	16.43	16.73	16.36	16.68	9,527	+0.04(+0.22%)
Mar 10, 2015	16.64	16.77	16.56	16.64	5,419	-0.20(-1.19%)
Mar 09, 2015	17.06	17.06	16.80	16.84	3,889	-0.15(-0.86%)
Mar 06, 2015	16.83	17.15	16.83	16.98	4,327	+0.20(+1.19%)
Mar 05, 2015	16.66	16.90	16.64	16.78	4,113	+0.07(+0.41%)
Mar 04, 2015	16.58	16.90	16.70	16.72	8,115	+0.01(+0.08%)
Mar 03, 2015	16.95	16.68	16.66	16.70	7,079	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.