Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.82	18.83	17.35	18.57	28,845	+0.59(+3.28%)
Mar 30, 2016	17.45	18.05	17.43	17.98	12,251	+0.55(+3.17%)
Mar 29, 2016	16.96	17.45	16.86	17.43	15,225	+0.36(+2.08%)
Mar 28, 2016	17.07	17.20	17.02	17.08	5,827	+0.03(+0.16%)
Mar 24, 2016	17.12	17.05	17.05	17.05	9,074	+0.07(+0.44%)
Mar 23, 2016	16.89	17.20	16.89	16.97	18,052	-0.03(-0.17%)
Mar 22, 2016	17.48	17.51	16.93	17.00	12,778	-0.76(-4.27%)
Mar 21, 2016	17.89	18.29	17.67	17.76	10,982	-0.24(-1.35%)
Mar 18, 2016	17.85	18.25	17.46	18.00	26,779	+0.24(+1.37%)
Mar 17, 2016	17.38	17.80	17.27	17.76	8,298	+0.38(+2.21%)
Mar 16, 2016	17.43	17.44	17.20	17.38	9,981	-0.07(-0.43%)
Mar 15, 2016	17.71	17.81	17.38	17.45	10,377	-0.33(-1.84%)
Mar 14, 2016	18.13	18.13	17.69	17.78	8,077	-0.56(-3.06%)
Mar 11, 2016	17.98	18.34	17.94	18.34	12,509	+0.49(+2.73%)
Mar 10, 2016	17.43	18.26	17.43	17.85	22,677	+0.38(+2.20%)
Mar 09, 2016	17.62	17.80	17.40	17.47	7,935	-0.12(-0.69%)
Mar 08, 2016	17.81	18.14	17.55	17.59	11,254	-0.41(-2.29%)
Mar 07, 2016	17.57	18.02	17.19	18.00	48,027	+0.44(+2.51%)
Mar 04, 2016	17.96	18.19	17.52	17.56	11,118	-0.39(-2.19%)
Mar 03, 2016	17.76	18.16	17.76	17.96	23,337	+0.15(+0.84%)
Mar 02, 2016	17.64	17.89	17.45	17.81	13,788	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.