Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.96	29.43	28.86	29.01	71,045	+0.05(+0.17%)
Mar 30, 2017	28.99	29.01	28.75	28.96	38,862	+0.59(+2.08%)
Mar 29, 2017	28.71	28.71	27.93	28.37	25,931	+0.01(+0.03%)
Mar 28, 2017	28.07	31.90	27.75	28.36	35,116	+0.65(+2.36%)
Mar 27, 2017	27.40	27.72	27.12	27.71	38,976	+0.37(+1.34%)
Mar 24, 2017	27.13	27.45	27.03	27.34	59,686	+0.51(+1.90%)
Mar 23, 2017	25.72	27.07	25.71	26.83	80,204	+1.12(+4.34%)
Mar 22, 2017	25.74	25.84	25.41	25.72	35,262	-0.05(-0.19%)
Mar 21, 2017	25.81	26.33	25.59	25.76	53,170	-0.16(-0.63%)
Mar 20, 2017	25.94	26.03	25.74	25.93	21,600	-0.10(-0.37%)
Mar 17, 2017	25.74	26.15	25.70	26.02	50,308	+0.22(+0.86%)
Mar 16, 2017	25.88	25.96	25.67	25.80	13,826	-0.08(-0.30%)
Mar 15, 2017	26.24	26.78	25.60	25.88	33,948	-0.07(-0.26%)
Mar 14, 2017	25.55	26.12	25.30	25.95	19,340	-0.12(-0.44%)
Mar 13, 2017	25.77	26.37	25.77	26.06	12,234	+0.18(+0.71%)
Mar 10, 2017	26.02	26.23	25.60	25.88	29,722	-0.14(-0.55%)
Mar 09, 2017	26.34	26.47	25.88	26.02	22,250	+0.14(+0.56%)
Mar 08, 2017	26.09	26.23	25.81	25.88	18,334	+0.05(+0.19%)
Mar 07, 2017	25.75	25.88	25.75	25.83	29,678	+0.00(+0.00%)
Mar 06, 2017	25.87	26.00	25.76	25.83	17,919	-0.26(-0.99%)
Mar 03, 2017	26.34	26.34	25.76	26.09	18,201	-0.25(-0.95%)
Mar 02, 2017	26.66	27.03	26.27	26.34	18,533	-0.65(-2.42%)
Mar 01, 2017	26.92	27.34	26.75	27.00	21,085	+0.45(+1.70%)
Feb 28, 2017	26.30	26.75	26.22	26.54	28,065	+0.02(+0.07%)
Feb 27, 2017	26.47	26.55	26.26	26.52	29,179	+0.05(+0.18%)
Feb 24, 2017	26.69	26.92	26.19	26.48	20,862	-0.27(-1.01%)
Feb 23, 2017	26.87	26.87	26.45	26.75	17,107	+0.06(+0.22%)
Feb 22, 2017	26.68	26.88	26.55	26.69	29,568	-0.01(-0.04%)
Feb 21, 2017	26.42	26.80	26.37	26.70	18,447	+0.26(+0.98%)
Feb 17, 2017		26.44	26.44	26.44	0	+0.21(+0.81%)
Feb 16, 2017	25.98	26.49	25.98	26.23	20,185	+0.13(+0.52%)
Feb 15, 2017	26.07	26.25	25.96	26.09	18,179	-0.12(-0.44%)
Feb 14, 2017	25.95	26.30	25.78	26.21	30,208	+0.28(+1.08%)
Feb 13, 2017	25.48	25.95	25.46	25.93	31,665	+0.37(+1.43%)
Feb 10, 2017	25.55	25.59	25.30	25.56	39,409	+0.19(+0.76%)
Feb 09, 2017	25.09	25.46	25.09	25.37	14,530	+0.39(+1.58%)
Feb 08, 2017	25.18	25.26	24.96	24.98	29,083	-0.37(-1.44%)
Feb 07, 2017	24.97	25.66	24.86	25.34	20,628	-0.12(-0.45%)
Feb 06, 2017	25.72	26.11	25.45	25.46	39,072	-0.50(-1.93%)
Feb 03, 2017	25.74	26.05	25.38	25.96	30,474	+0.47(+1.85%)
Feb 02, 2017	25.49	25.65	25.24	25.49	59,921	-0.12(-0.45%)
Feb 01, 2017	26.08	26.33	25.39	25.60	50,765	+0.10(+0.38%)
Jan 31, 2017	25.42	25.64	25.20	25.50	16,682	+0.03(+0.11%)
Jan 30, 2017	25.96	25.96	25.48	25.48	28,641	-0.64(-2.45%)
Jan 27, 2017	26.51	26.51	25.92	26.12	32,141	-0.06(-0.22%)
Jan 26, 2017	27.64	27.64	25.63	26.17	23,299	+0.45(+1.75%)
Jan 25, 2017	25.57	25.80	25.57	25.72	19,773	+0.23(+0.90%)
Jan 24, 2017	25.61	25.64	25.16	25.50	43,733	+0.08(+0.30%)
Jan 23, 2017	26.29	26.29	25.42	25.42	44,797	-0.88(-3.34%)
Jan 20, 2017	26.37	26.56	26.14	26.30	71,073	-0.13(-0.51%)
Jan 19, 2017	26.75	26.81	26.43	26.43	16,777	-0.37(-1.39%)
Jan 18, 2017	27.18	27.18	26.67	26.80	18,542	-0.28(-1.02%)
Jan 17, 2017	27.71	27.73	27.01	27.08	34,218	-0.59(-2.14%)
Jan 13, 2017		27.67	27.67	27.67	0	+0.09(+0.31%)
Jan 12, 2017	27.63	27.68	27.31	27.59	25,596	-0.06(-0.21%)
Jan 11, 2017	27.45	27.67	27.33	27.65	34,391	+0.13(+0.49%)
Jan 10, 2017	26.82	27.61	26.82	27.51	40,653	+0.60(+2.24%)
Jan 09, 2017	26.86	26.94	26.71	26.91	27,273	+0.01(+0.04%)
Jan 06, 2017	26.93	27.06	26.76	26.90	41,639	-0.03(-0.11%)
Jan 05, 2017	26.91	27.01	26.75	26.93	37,097	-0.15(-0.56%)
Jan 04, 2017	26.78	27.23	26.68	27.08	42,712	+0.18(+0.68%)
Jan 03, 2017	26.76	27.13	26.20	26.90	43,930	+0.36(+1.37%)
Dec 30, 2016		26.54	26.54	26.54	0	-0.27(-1.00%)
Dec 29, 2016	26.89	27.18	26.33	26.80	37,001	-0.25(-0.92%)
Dec 28, 2016	27.24	27.41	26.58	27.05	56,187	-0.20(-0.74%)
Dec 27, 2016	27.26	27.49	27.18	27.25	32,451	-0.02(-0.07%)
Dec 23, 2016		27.27	27.27	27.27	0	+0.11(+0.42%)
Dec 22, 2016	27.26	27.39	26.85	27.16	40,028	-0.02(-0.07%)
Dec 21, 2016	27.08	27.29	26.90	27.18	21,811	+0.22(+0.82%)
Dec 20, 2016	27.02	27.37	26.80	26.96	61,524	+0.10(+0.36%)
Dec 19, 2016	27.09	27.31	26.58	26.86	46,252	-0.10(-0.35%)
Dec 16, 2016	27.18	27.18	26.80	26.96	145,943	-0.08(-0.28%)
Dec 15, 2016	26.89	27.32	26.85	27.03	34,779	+0.18(+0.68%)
Dec 14, 2016	27.58	27.58	26.75	26.85	37,092	-0.44(-1.61%)
Dec 13, 2016	27.35	27.55	27.17	27.29	23,510	+0.08(+0.28%)
Dec 12, 2016	27.63	27.63	27.10	27.22	21,585	-0.19(-0.70%)
Dec 09, 2016	27.41	27.64	27.12	27.41	39,377	+0.11(+0.39%)
Dec 08, 2016	27.19	27.45	26.88	27.30	46,889	+0.17(+0.63%)
Dec 07, 2016	26.99	27.21	26.97	27.13	25,832	+0.20(+0.75%)
Dec 06, 2016	27.12	27.37	26.73	26.93	44,519	-0.12(-0.46%)
Dec 05, 2016	26.44	27.17	26.44	27.05	36,881	+0.61(+2.31%)
Dec 02, 2016	26.62	26.62	26.29	26.44	48,093	+0.01(+0.04%)
Dec 01, 2016	26.20	26.61	25.99	26.43	63,739	+0.27(+1.02%)
Nov 30, 2016	26.24	26.53	25.81	26.16	50,401	+0.23(+0.88%)
Nov 29, 2016	26.31	26.54	25.72	25.94	77,564	-0.23(-0.88%)
Nov 28, 2016	26.64	26.74	26.05	26.16	34,131	-0.58(-2.18%)
Nov 25, 2016	26.59	26.81	26.58	26.75	17,940	+0.03(+0.11%)
Nov 23, 2016		26.72	26.72	26.72	0	+0.00(+0.00%)
Nov 22, 2016	26.11	26.80	26.02	26.72	46,008	+0.70(+2.68%)
Nov 21, 2016	25.69	26.02	25.63	26.02	55,396	+0.27(+1.04%)
Nov 18, 2016	25.46	25.77	25.42	25.75	97,399	+0.24(+0.94%)
Nov 17, 2016	25.58	25.58	25.25	25.51	64,217	+0.09(+0.34%)
Nov 16, 2016	25.42	25.56	24.92	25.43	74,741	+0.07(+0.26%)
Nov 15, 2016	24.96	25.56	24.96	25.36	81,216	+0.25(+0.99%)
Nov 14, 2016	25.47	25.55	24.99	25.11	117,953	+0.02(+0.08%)
Nov 11, 2016	24.19	25.14	24.03	25.09	152,341	+1.05(+4.37%)
Nov 10, 2016	24.11	24.92	23.76	24.04	168,638	+0.23(+0.96%)
Nov 09, 2016	23.50	24.66	22.82	23.81	248,000	+0.50(+2.13%)
Nov 08, 2016	22.96	23.87	22.96	23.32	61,084	+0.18(+0.79%)
Nov 07, 2016	22.87	23.23	21.90	23.13	114,623	+0.51(+2.24%)
Nov 04, 2016	22.27	22.89	22.08	22.63	48,023	+0.42(+1.89%)
Nov 03, 2016	22.01	22.34	21.89	22.21	88,617	+0.16(+0.74%)
Nov 02, 2016	22.12	22.25	21.80	22.04	41,873	-0.21(-0.95%)
Nov 01, 2016	22.62	22.63	21.73	22.25	42,738	-0.28(-1.23%)
Oct 31, 2016	22.54	22.90	21.93	22.53	98,935	+0.17(+0.77%)
Oct 28, 2016	22.66	22.89	22.29	22.36	66,650	-0.19(-0.85%)
Oct 27, 2016	22.80	22.95	22.47	22.55	48,921	-0.04(-0.17%)
Oct 26, 2016	22.83	22.83	22.51	22.59	74,025	-0.07(-0.29%)
Oct 25, 2016	23.73	23.73	22.52	22.66	159,236	-0.17(-0.75%)
Oct 24, 2016	25.42	25.42	22.34	22.83	471,207	-2.45(-9.70%)
Oct 21, 2016	24.30	25.32	24.11	25.28	9,573	+0.86(+3.54%)
Oct 20, 2016	24.48	24.52	24.29	24.41	20,046	+0.15(+0.63%)
Oct 19, 2016	23.48	24.41	23.45	24.26	9,826	+0.85(+3.61%)
Oct 18, 2016	23.57	23.64	23.29	23.42	22,281	+0.10(+0.41%)
Oct 17, 2016	23.39	23.50	23.27	23.32	23,148	+0.07(+0.29%)
Oct 14, 2016	23.38	23.43	23.18	23.25	4,541	+0.13(+0.58%)
Oct 13, 2016	23.24	23.30	23.02	23.12	11,960	-0.20(-0.86%)
Oct 12, 2016	23.58	23.80	23.17	23.32	19,030	+0.09(+0.37%)
Oct 11, 2016	23.52	23.72	23.10	23.24	16,538	-0.04(-0.16%)
Oct 10, 2016	23.10	23.49	22.81	23.27	33,667	+0.19(+0.82%)
Oct 07, 2016	22.95	23.13	22.95	23.08	24,208	+0.00(+0.00%)
Oct 06, 2016	23.15	23.15	22.88	23.08	23,592	-0.07(-0.29%)
Oct 05, 2016	22.89	23.17	22.89	23.15	14,859	+0.33(+1.46%)
Oct 04, 2016	22.91	23.16	21.96	22.82	7,686	-0.12(-0.54%)
Oct 03, 2016	22.70	23.10	22.62	22.94	14,228	+0.24(+1.05%)
Sep 30, 2016	22.32	22.77	22.23	22.70	45,629	+0.43(+1.92%)
Sep 29, 2016	22.29	22.35	22.23	22.28	15,692	-0.06(-0.26%)
Sep 28, 2016	22.32	22.37	22.26	22.33	18,562	+0.01(+0.04%)
Sep 27, 2016	22.34	22.35	22.19	22.32	8,288	+0.05(+0.21%)
Sep 26, 2016	22.30	22.42	22.28	22.28	9,578	-0.09(-0.42%)
Sep 23, 2016	22.43	22.50	22.36	22.37	18,017	-0.09(-0.38%)
Sep 22, 2016	22.41	22.47	21.97	22.46	15,889	+0.04(+0.17%)
Sep 21, 2016	22.03	22.56	22.03	22.42	13,195	+0.10(+0.47%)
Sep 20, 2016	22.48	22.48	22.21	22.31	34,436	-0.20(-0.89%)
Sep 19, 2016	22.45	22.64	22.39	22.51	24,901	+0.10(+0.47%)
Sep 16, 2016	22.37	22.47	22.16	22.41	50,168	+0.06(+0.26%)
Sep 15, 2016	22.11	22.35	22.10	22.35	51,613	+0.24(+1.07%)
Sep 14, 2016	21.98	22.26	21.98	22.11	13,835	+0.21(+0.95%)
Sep 13, 2016	21.67	22.08	21.57	21.91	72,506	+0.17(+0.79%)
Sep 12, 2016	21.32	21.73	21.28	21.73	14,905	+0.37(+1.73%)
Sep 09, 2016	21.38	21.55	21.33	21.36	9,829	-0.13(-0.62%)
Sep 08, 2016	21.24	21.54	21.24	21.50	8,505	+0.16(+0.76%)
Sep 07, 2016	21.42	21.42	21.24	21.34	64,625	-0.03(-0.13%)
Sep 06, 2016	21.15	21.42	21.15	21.36	24,862	+0.09(+0.40%)
Sep 02, 2016	21.34	21.28	21.28	21.28	3,579	+0.05(+0.22%)
Sep 01, 2016	21.13	21.28	20.95	21.23	13,614	+0.07(+0.31%)
Aug 31, 2016	21.18	21.25	20.99	21.16	7,847	+0.09(+0.45%)
Aug 30, 2016	21.03	21.16	20.95	21.07	15,906	+0.11(+0.54%)
Aug 29, 2016	20.89	20.99	20.79	20.96	7,324	+0.08(+0.36%)
Aug 26, 2016	20.67	20.99	20.67	20.88	9,782	+0.20(+0.96%)
Aug 25, 2016	20.63	20.77	20.49	20.68	27,612	+0.12(+0.60%)
Aug 24, 2016	20.68	20.68	20.48	20.56	5,640	-0.01(-0.05%)
Aug 23, 2016	20.28	20.76	20.27	20.57	8,053	+0.26(+1.26%)
Aug 22, 2016	20.19	20.32	20.11	20.31	13,394	+0.15(+0.75%)
Aug 19, 2016	20.25	20.28	20.13	20.16	20,194	-0.07(-0.33%)
Aug 18, 2016	20.20	20.23	19.96	20.22	30,596	+0.06(+0.28%)
Aug 17, 2016	20.46	20.65	20.15	20.17	16,577	-0.55(-2.66%)
Aug 16, 2016	20.81	20.96	20.70	20.72	7,550	-0.08(-0.37%)
Aug 15, 2016	20.89	21.24	20.67	20.79	11,976	-0.27(-1.26%)
Aug 12, 2016	21.13	21.26	21.04	21.06	4,157	-0.11(-0.54%)
Aug 11, 2016	21.34	21.41	21.08	21.17	9,375	+0.10(+0.50%)
Aug 10, 2016	21.35	21.35	20.97	21.07	3,448	-0.20(-0.94%)
Aug 09, 2016	21.07	21.36	20.94	21.27	7,264	+0.34(+1.63%)
Aug 08, 2016	20.93	21.15	20.74	20.93	8,748	+0.06(+0.27%)
Aug 05, 2016	20.43	21.02	20.42	20.87	19,994	+0.49(+2.42%)
Aug 04, 2016	20.59	20.65	20.36	20.38	3,089	-0.11(-0.56%)
Aug 03, 2016	20.75	20.75	20.25	20.49	11,079	-0.14(-0.69%)
Aug 02, 2016	20.86	21.08	20.61	20.63	11,792	-0.23(-1.09%)
Aug 01, 2016	21.88	21.88	20.84	20.86	9,133	-0.26(-1.21%)
Jul 29, 2016	21.17	21.28	21.08	21.12	10,676	-0.24(-1.11%)
Jul 28, 2016	21.17	21.83	21.11	21.35	14,251	+0.25(+1.17%)
Jul 27, 2016	20.75	21.25	20.75	21.11	13,301	+0.30(+1.45%)
Jul 26, 2016	20.71	20.84	20.54	20.81	10,648	+0.25(+1.19%)
Jul 25, 2016	20.64	20.70	20.38	20.56	20,630	-0.05(-0.23%)
Jul 22, 2016	20.18	20.62	20.18	20.61	8,857	+0.34(+1.68%)
Jul 21, 2016	20.55	20.64	20.11	20.27	18,710	-0.42(-2.01%)
Jul 20, 2016	20.36	20.75	20.07	20.68	29,092	+0.38(+1.86%)
Jul 19, 2016	20.18	20.37	20.11	20.31	14,188	+0.12(+0.61%)
Jul 18, 2016	20.53	20.53	19.95	20.18	18,678	-0.39(-1.88%)
Jul 15, 2016	21.19	21.19	20.50	20.57	29,823	+0.51(+2.54%)
Jul 14, 2016	20.03	20.42	19.99	20.06	12,166	+0.09(+0.47%)
Jul 13, 2016	19.90	20.10	19.84	19.97	14,907	+0.23(+1.15%)
Jul 12, 2016	19.33	19.81	19.33	19.74	23,607	+0.41(+2.10%)
Jul 11, 2016	18.16	19.43	17.69	19.33	12,453	+0.79(+4.27%)
Jul 08, 2016	18.53	18.56	18.37	18.54	17,378	+0.25(+1.39%)
Jul 07, 2016	18.39	18.53	18.27	18.29	11,411	+0.24(+1.31%)
Jul 05, 2016	18.21	18.27	17.95	18.05	14,289	-0.33(-1.80%)
Jul 01, 2016	18.35	18.38	18.38	18.38	8,054	-0.03(-0.15%)
Jun 30, 2016	18.29	18.62	18.26	18.41	10,392	+0.20(+1.09%)
Jun 29, 2016	18.09	18.27	17.97	18.21	15,937	+0.25(+1.42%)
Jun 28, 2016	18.45	18.51	17.50	17.96	39,712	-0.28(-1.55%)
Jun 27, 2016	18.85	18.85	18.17	18.24	16,298	-0.68(-3.59%)
Jun 24, 2016	18.78	19.15	18.30	18.92	119,707	-0.75(-3.84%)
Jun 23, 2016	19.81	19.81	19.58	19.67	22,125	+0.03(+0.14%)
Jun 22, 2016	19.81	19.81	19.49	19.64	11,224	+0.11(+0.58%)
Jun 21, 2016	19.59	19.67	19.44	19.53	7,468	-0.02(-0.10%)
Jun 20, 2016	19.55	19.72	19.45	19.55	10,029	+0.20(+1.02%)
Jun 17, 2016	19.46	19.46	19.31	19.35	34,276	-0.05(-0.24%)
Jun 16, 2016	19.17	19.52	19.17	19.40	15,579	+0.07(+0.34%)
Jun 15, 2016	19.48	19.58	19.30	19.33	11,177	+0.00(+0.00%)
Jun 14, 2016	19.14	19.44	19.14	19.33	14,011	+0.06(+0.29%)
Jun 13, 2016	19.30	19.39	19.18	19.28	12,569	-0.01(-0.05%)
Jun 10, 2016	19.59	19.59	19.29	19.29	16,447	-0.37(-1.87%)
Jun 09, 2016	19.68	19.71	19.35	19.65	7,309	-0.07(-0.33%)
Jun 08, 2016	19.84	20.00	19.67	19.72	12,199	+0.04(+0.19%)
Jun 07, 2016	19.80	19.81	19.65	19.68	7,632	-0.05(-0.24%)
Jun 06, 2016	19.63	20.01	19.56	19.73	20,786	+0.15(+0.77%)
Jun 03, 2016	19.43	19.98	19.31	19.58	55,995	+0.01(+0.05%)
Jun 02, 2016	19.39	19.61	19.34	19.57	14,666	+0.13(+0.68%)
Jun 01, 2016	19.20	19.56	18.97	19.44	12,442	+0.07(+0.34%)
May 31, 2016	19.25	19.49	19.21	19.37	11,465	+0.11(+0.59%)
May 27, 2016	18.55	19.26	19.26	19.26	8,690	+0.10(+0.54%)
May 26, 2016	18.78	19.24	18.61	19.15	11,305	+0.32(+1.70%)
May 25, 2016	18.73	18.86	18.71	18.83	10,919	+0.10(+0.55%)
May 24, 2016	18.40	18.84	18.38	18.73	13,536	+0.42(+2.32%)
May 23, 2016	18.21	18.39	18.07	18.30	7,302	+0.09(+0.52%)
May 20, 2016	17.98	18.32	17.95	18.21	14,937	+0.36(+2.01%)
May 19, 2016	17.93	17.96	17.65	17.85	5,718	-0.28(-1.56%)
May 18, 2016	17.45	18.14	17.45	18.14	9,884	+0.58(+3.28%)
May 17, 2016	18.12	18.14	17.54	17.56	15,758	-0.59(-3.27%)
May 16, 2016	17.78	18.24	17.78	18.15	11,517	+0.41(+2.29%)
May 13, 2016	18.03	18.03	17.70	17.75	5,460	-0.12(-0.69%)
May 12, 2016	18.08	18.14	17.77	17.87	12,345	-0.16(-0.89%)
May 11, 2016	17.93	18.26	17.72	18.03	22,162	+0.10(+0.58%)
May 10, 2016	17.75	18.15	17.75	17.93	9,395	+0.06(+0.32%)
May 09, 2016	17.95	18.31	17.09	17.87	13,236	-0.01(-0.05%)
May 06, 2016	17.65	17.97	17.65	17.88	14,345	+0.06(+0.32%)
May 05, 2016	17.96	18.12	17.79	17.82	18,221	-0.19(-1.05%)
May 04, 2016	18.11	18.12	17.87	18.01	20,440	-0.10(-0.57%)
May 03, 2016	18.64	18.77	18.06	18.12	52,054	-0.71(-3.76%)
May 02, 2016	18.55	18.98	18.55	18.82	16,363	+0.27(+1.47%)
Apr 29, 2016	18.79	18.91	18.44	18.55	15,718	-0.44(-2.33%)
Apr 28, 2016	19.23	19.23	18.97	18.99	19,692	-0.22(-1.13%)
Apr 27, 2016	19.20	19.42	19.19	19.21	13,127	-0.18(-0.92%)
Apr 26, 2016	19.20	19.45	19.03	19.39	11,137	+0.20(+1.02%)
Apr 25, 2016	19.27	19.27	18.92	19.19	10,392	-0.19(-0.97%)
Apr 22, 2016	19.66	19.66	19.26	19.38	9,630	-0.14(-0.72%)
Apr 21, 2016	19.81	19.84	19.52	19.52	20,289	-0.21(-1.04%)
Apr 20, 2016	19.45	19.89	19.45	19.73	22,318	+0.20(+1.01%)
Apr 19, 2016	19.01	19.60	19.01	19.53	37,110	+0.52(+2.71%)
Apr 18, 2016	18.90	19.24	17.81	19.01	26,597	-0.04(-0.20%)
Apr 15, 2016	18.83	19.51	18.83	19.05	17,839	+0.67(+3.67%)
Apr 14, 2016	18.02	18.55	18.02	18.38	9,916	+0.20(+1.08%)
Apr 13, 2016	17.78	18.36	17.33	18.18	11,708	+0.38(+2.16%)
Apr 12, 2016	17.61	17.80	17.57	17.80	11,570	+0.12(+0.69%)
Apr 11, 2016	17.74	17.93	17.63	17.67	5,437	-0.01(-0.05%)
Apr 08, 2016	17.92	17.92	17.68	17.68	4,355	+0.07(+0.37%)
Apr 07, 2016	17.19	17.74	17.19	17.62	14,885	+0.21(+1.18%)
Apr 06, 2016	17.61	17.72	17.32	17.41	9,243	-0.23(-1.33%)
Apr 05, 2016	17.82	17.97	17.54	17.65	19,773	-0.37(-2.03%)
Apr 04, 2016	18.37	18.41	17.97	18.01	5,799	-0.40(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.