Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.76	14.57	12.57	13.89	807,010	+1.13(+8.86%)
Mar 30, 2020	13.31	14.07	12.75	12.76	1,025,151	-0.97(-7.06%)
Mar 27, 2020	14.43	15.05	13.32	13.73	1,397,700	-1.71(-11.08%)
Mar 26, 2020	13.83	16.28	13.45	15.44	1,632,877	+2.07(+15.48%)
Mar 25, 2020	14.60	16.44	13.03	13.37	2,928,152	+0.41(+3.16%)
Mar 24, 2020	10.71	13.68	10.71	12.96	2,042,011	+3.38(+35.28%)
Mar 23, 2020	8.190	10.02	7.680	9.580	1,674,837	+1.38(+16.83%)
Mar 20, 2020	9.200	9.760	7.530	8.200	2,817,400	+0.00(+0.00%)
Mar 19, 2020	6.880	8.450	6.030	8.200	2,027,798	+1.66(+25.38%)
Mar 18, 2020	9.900	10.14	6.010	6.540	1,547,811	-4.04(-38.19%)
Mar 17, 2020	13.33	13.47	10.30	10.58	1,720,246	-2.30(-17.86%)
Mar 16, 2020	16.89	17.50	12.61	12.88	1,158,036	-7.41(-36.52%)
Mar 13, 2020	19.48	21.95	17.23	20.29	698,600	+1.94(+10.57%)
Mar 12, 2020	19.91	19.91	17.32	18.35	868,326	-3.04(-14.21%)
Mar 11, 2020	24.23	24.36	21.13	21.39	684,764	-3.91(-15.45%)
Mar 10, 2020	26.85	26.85	23.81	25.30	597,629	-0.34(-1.33%)
Mar 09, 2020	28.00	28.22	25.45	25.64	766,546	-3.87(-13.11%)
Mar 06, 2020	27.83	29.92	27.20	29.51	791,571	+0.79(+2.74%)
Mar 05, 2020	31.89	31.89	28.52	28.72	661,982	-4.03(-12.31%)
Mar 04, 2020	32.57	32.90	31.69	32.76	392,481	+0.54(+1.67%)
Mar 03, 2020	33.63	34.82	31.79	32.22	494,729	-1.41(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.