Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.85	56.49	55.73	56.10	2,503,860	+0.40(+0.72%)
Mar 28, 2014	55.73	56.00	55.43	55.70	2,031,107	+0.16(+0.29%)
Mar 27, 2014	55.74	55.89	55.41	55.54	2,118,522	-0.36(-0.64%)
Mar 26, 2014	56.00	56.30	55.83	55.90	2,621,837	+0.14(+0.25%)
Mar 25, 2014	55.57	55.87	55.48	55.76	1,826,696	+0.32(+0.58%)
Mar 24, 2014	55.69	55.91	55.04	55.44	2,401,857	+0.07(+0.13%)
Mar 21, 2014	56.56	56.56	55.35	55.37	3,793,964	-0.66(-1.18%)
Mar 20, 2014	55.59	56.05	55.45	56.03	1,516,768	+0.26(+0.47%)
Mar 19, 2014	56.34	56.35	55.45	55.77	2,015,431	-0.44(-0.78%)
Mar 18, 2014	56.00	56.37	55.68	56.21	1,873,748	+0.29(+0.52%)
Mar 17, 2014	55.89	56.00	55.52	55.92	2,319,221	+0.45(+0.81%)
Mar 14, 2014	55.34	55.75	55.25	55.47	2,922,176	-0.20(-0.36%)
Mar 13, 2014	55.26	56.10	55.14	55.67	2,033,296	-0.05(-0.09%)
Mar 12, 2014	55.00	55.72	55.00	55.72	2,480,525	+0.30(+0.54%)
Mar 11, 2014	55.54	55.76	55.19	55.42	2,213,024	-0.10(-0.18%)
Mar 10, 2014	55.69	56.04	55.46	55.52	2,082,261	-0.13(-0.23%)
Mar 07, 2014	55.97	55.99	55.20	55.65	1,864,636	+0.03(+0.05%)
Mar 06, 2014	55.80	55.80	55.54	55.62	1,536,791	-0.01(-0.02%)
Mar 05, 2014	55.52	55.67	55.32	55.63	2,615,236	-0.17(-0.30%)
Mar 04, 2014	55.55	56.02	55.41	55.80	2,628,033	+0.70(+1.27%)
Mar 03, 2014	54.88	55.20	54.48	55.10	2,288,385	-0.17(-0.31%)
Feb 28, 2014	55.28	55.59	54.96	55.27	2,930,536	+0.10(+0.18%)
Feb 27, 2014	54.76	55.18	54.53	55.17	4,119,423	+0.29(+0.53%)
Feb 26, 2014	55.69	55.70	54.54	54.88	3,624,025	-0.61(-1.10%)
Feb 25, 2014	55.04	55.75	55.04	55.49	2,620,547	+0.37(+0.67%)
Feb 24, 2014	55.41	55.63	55.09	55.12	2,892,691	+0.03(+0.05%)
Feb 21, 2014	54.97	55.57	54.75	55.09	3,584,166	-0.11(-0.20%)
Feb 20, 2014	54.53	55.60	54.53	55.20	4,252,550	+0.64(+1.17%)
Feb 19, 2014	54.00	54.69	53.99	54.56	3,309,453	+0.23(+0.42%)
Feb 18, 2014	53.89	54.47	53.70	54.33	3,582,531	+0.57(+1.06%)
Feb 14, 2014		53.76	53.76	53.76	0	+0.16(+0.29%)
Feb 13, 2014	53.07	53.75	53.07	53.60	3,373,964	+0.18(+0.35%)
Feb 12, 2014	53.45	53.62	53.08	53.42	3,279,475	+0.25(+0.47%)
Feb 11, 2014	53.10	53.40	52.91	53.17	3,884,744	-0.02(-0.04%)
Feb 10, 2014	52.35	53.29	52.11	53.19	3,441,058	+0.89(+1.70%)
Feb 07, 2014	52.11	52.42	51.91	52.30	3,060,383	+0.65(+1.26%)
Feb 06, 2014	51.38	51.71	51.25	51.65	2,763,455	+0.53(+1.04%)
Feb 05, 2014	51.00	51.32	50.54	51.12	3,392,439	+0.06(+0.12%)
Feb 04, 2014	51.24	51.46	50.59	51.06	3,743,102	-0.06(-0.12%)
Feb 03, 2014	52.86	52.91	51.07	51.12	4,681,936	-1.23(-2.35%)
Jan 31, 2014	52.01	52.60	51.99	52.35	3,247,578	-0.33(-0.63%)
Jan 30, 2014	52.59	52.81	52.21	52.68	2,971,479	+0.49(+0.94%)
Jan 29, 2014	52.55	52.88	52.06	52.19	2,950,940	-0.69(-1.30%)
Jan 28, 2014	52.96	53.10	52.58	52.88	2,216,339	+0.03(+0.07%)
Jan 27, 2014	53.04	53.21	52.73	52.84	3,082,737	-0.05(-0.09%)
Jan 24, 2014	53.17	53.56	52.67	52.89	3,345,105	-0.60(-1.12%)
Jan 23, 2014	54.14	54.25	53.31	53.49	3,474,116	-0.91(-1.67%)
Jan 22, 2014	54.43	54.52	54.04	54.40	2,794,707	+0.16(+0.29%)
Jan 21, 2014	55.20	55.20	54.05	54.24	3,443,248	-0.52(-0.95%)
Jan 17, 2014		54.76	54.76	54.76	0	+0.07(+0.13%)
Jan 16, 2014	54.34	54.85	54.11	54.69	2,365,534	+0.18(+0.33%)
Jan 15, 2014	54.42	54.68	54.05	54.51	2,611,421	+0.09(+0.17%)
Jan 14, 2014	53.66	54.71	53.51	54.42	4,284,487	+0.93(+1.74%)
Jan 13, 2014	53.65	54.06	53.21	53.49	3,619,226	-0.31(-0.58%)
Jan 10, 2014	53.41	53.82	53.12	53.80	2,442,391	+0.48(+0.90%)
Jan 09, 2014	53.47	53.72	52.87	53.32	3,363,115	+0.07(+0.13%)
Jan 08, 2014	54.32	54.48	52.81	53.25	5,395,949	-0.68(-1.26%)
Jan 07, 2014	53.37	54.16	53.32	53.93	3,330,398	+0.50(+0.94%)
Jan 06, 2014	53.94	53.94	53.11	53.43	2,242,643	-0.02(-0.04%)
Jan 03, 2014	53.70	53.99	53.38	53.45	2,055,889	-0.28(-0.52%)
Jan 02, 2014	53.80	53.89	53.43	53.73	1,768,510	-0.18(-0.33%)
Dec 31, 2013		53.91	53.91	53.91	0	-0.03(-0.06%)
Dec 30, 2013	53.67	54.12	53.60	53.94	1,624,152	+0.23(+0.44%)
Dec 27, 2013	53.79	53.94	53.56	53.70	1,490,436	+0.07(+0.14%)
Dec 26, 2013	53.34	53.71	53.22	53.63	1,399,810	+0.31(+0.58%)
Dec 24, 2013	53.33	53.49	53.06	53.32	1,103,074	-0.63(-1.17%)
Dec 23, 2013	53.65	54.00	53.51	53.95	2,256,977	-0.05(-0.09%)
Dec 20, 2013	53.29	54.05	53.20	54.00	5,544,161	+0.82(+1.54%)
Dec 19, 2013	53.42	53.50	52.91	53.18	4,173,010	-0.16(-0.30%)
Dec 18, 2013	52.97	53.41	52.41	53.34	4,538,602	+0.91(+1.73%)
Dec 17, 2013	52.75	52.75	52.30	52.44	2,782,589	-0.41(-0.77%)
Dec 16, 2013	52.78	53.30	52.60	52.84	1,800,072	+0.23(+0.44%)
Dec 13, 2013	53.01	53.27	52.47	52.61	3,145,233	-0.32(-0.60%)
Dec 12, 2013	53.62	53.69	52.67	52.93	3,205,442	-0.80(-1.49%)
Dec 11, 2013	54.06	54.14	53.63	53.73	2,127,613	-0.33(-0.61%)
Dec 10, 2013	54.68	54.78	53.66	54.06	3,157,779	-0.44(-0.81%)
Dec 09, 2013	54.49	54.92	54.30	54.50	3,940,833	+0.95(+1.77%)
Dec 06, 2013	53.05	53.60	53.04	53.55	0	+0.89(+1.69%)
Dec 05, 2013	52.88	52.98	52.45	52.66	2,181,733	-0.15(-0.28%)
Dec 04, 2013	52.87	52.99	52.31	52.81	2,521,993	-0.22(-0.41%)
Dec 03, 2013	52.91	53.32	52.86	53.03	2,355,389	-0.07(-0.13%)
Dec 02, 2013	53.36	53.41	52.76	53.10	2,398,385	-0.02(-0.04%)
Nov 29, 2013	53.39	53.69	53.03	53.12	0	-0.27(-0.51%)
Nov 27, 2013	53.10	53.59	53.00	53.39	0	+0.22(+0.41%)
Nov 26, 2013	52.97	53.59	52.80	53.17	0	+0.49(+0.93%)
Nov 25, 2013	52.99	52.99	52.60	52.68	2,034,856	-0.04(-0.08%)
Nov 22, 2013	52.13	52.90	52.12	52.72	0	+0.22(+0.42%)
Nov 21, 2013	52.69	52.82	52.09	52.50	3,581,592	-0.09(-0.17%)
Nov 20, 2013	53.59	53.59	52.29	52.59	3,899,448	-0.28(-0.53%)
Nov 19, 2013	52.96	53.10	52.67	52.87	0	-0.07(-0.13%)
Nov 18, 2013	53.31	53.94	52.80	52.94	2,951,383	-0.11(-0.21%)
Nov 15, 2013	53.07	53.13	52.51	53.05	0	+0.03(+0.06%)
Nov 14, 2013	52.71	53.18	52.58	53.02	2,715,908	+1.06(+2.04%)
Nov 12, 2013	52.39	52.50	51.84	51.96	4,285,762	-0.42(-0.80%)
Nov 11, 2013	52.61	52.80	52.12	52.38	0	-0.35(-0.66%)
Nov 08, 2013	53.50	53.55	52.37	52.73	0	-0.71(-1.33%)
Nov 07, 2013	54.25	54.38	53.26	53.44	2,956,892	-0.93(-1.71%)
Nov 06, 2013	54.30	54.50	54.07	54.37	2,193,922	+0.26(+0.48%)
Nov 05, 2013	54.38	54.51	54.09	54.11	2,132,765	-0.47(-0.86%)
Nov 04, 2013	54.66	55.03	54.45	54.58	2,369,148	-0.05(-0.09%)
Nov 01, 2013	54.51	55.13	54.33	54.63	0	+0.25(+0.47%)
Oct 31, 2013	54.79	54.79	53.08	54.38	5,732,551	-1.06(-1.92%)
Oct 30, 2013	55.75	55.93	55.22	55.44	1,804,435	-0.35(-0.63%)
Oct 29, 2013	55.68	55.80	55.00	55.79	2,395,155	+0.28(+0.50%)
Oct 28, 2013	54.62	55.73	54.62	55.51	0	+0.55(+1.00%)
Oct 25, 2013	54.91	54.97	54.52	54.96	0	+0.35(+0.64%)
Oct 24, 2013	54.64	54.82	54.30	54.61	1,464,138	+0.19(+0.35%)
Oct 23, 2013	54.35	54.98	54.16	54.42	1,583,580	-0.31(-0.57%)
Oct 22, 2013	54.54	54.95	54.01	54.73	2,024,556	+0.72(+1.33%)
Oct 21, 2013	53.71	54.03	53.24	54.01	1,646,097	+0.32(+0.60%)
Oct 18, 2013	53.81	53.99	53.62	53.69	2,282,085	-0.09(-0.17%)
Oct 17, 2013	52.61	53.88	52.61	53.78	2,269,934	+0.72(+1.36%)
Oct 16, 2013	52.45	53.10	52.37	53.06	2,540,748	+0.95(+1.82%)
Oct 15, 2013	52.10	52.32	51.72	52.11	3,185,868	-0.25(-0.48%)
Oct 14, 2013	52.20	52.49	52.10	52.36	3,085,550	+0.02(+0.04%)
Oct 11, 2013	52.42	52.89	52.29	52.34	0	-0.23(-0.44%)
Oct 10, 2013	52.35	52.94	52.25	52.57	2,937,901	+0.69(+1.33%)
Oct 09, 2013	52.55	52.79	51.77	51.88	3,462,579	-1.18(-2.23%)
Oct 08, 2013	53.79	53.82	52.71	53.06	0	-0.79(-1.46%)
Oct 07, 2013	52.71	54.36	52.71	53.85	8,596,381	+0.63(+1.18%)
Oct 04, 2013	52.51	53.46	52.42	53.22	0	+0.76(+1.45%)
Oct 03, 2013	52.86	53.03	52.12	52.46	2,068,990	-0.60(-1.13%)
Oct 02, 2013	52.59	53.08	52.10	53.06	2,556,252	+0.10(+0.19%)
Oct 01, 2013	52.46	53.00	52.28	52.96	2,038,491	+0.08(+0.15%)
Sep 27, 2013	52.88	53.10	52.25	52.88	0	-0.16(-0.30%)
Sep 26, 2013	52.90	53.06	52.32	53.04	1,940,870	+0.40(+0.76%)
Sep 25, 2013	53.10	53.32	52.44	52.64	2,427,122	-0.40(-0.75%)
Sep 24, 2013	54.11	54.11	52.95	53.04	2,986,443	-0.94(-1.74%)
Sep 23, 2013	54.10	54.28	53.57	53.98	1,718,157	-0.05(-0.09%)
Sep 20, 2013	53.93	54.45	53.80	54.03	0	+0.05(+0.09%)
Sep 19, 2013	55.50	55.51	53.80	53.98	3,974,570	-1.55(-2.79%)
Sep 18, 2013	55.17	55.65	54.38	55.53	0	+0.53(+0.96%)
Sep 17, 2013	54.80	55.20	54.58	55.00	0	+0.21(+0.38%)
Sep 16, 2013	54.72	55.17	54.63	54.79	0	+0.55(+1.01%)
Sep 13, 2013	53.74	54.28	53.33	54.24	0	+0.84(+1.57%)
Sep 12, 2013	53.53	53.64	53.29	53.40	2,077,269	-0.24(-0.45%)
Sep 11, 2013	53.00	53.73	53.00	53.64	2,828,058	+0.52(+0.98%)
Sep 10, 2013	54.31	54.40	52.64	53.12	4,579,387	-1.11(-2.05%)
Sep 09, 2013	53.51	54.44	53.24	54.23	3,447,304	+1.02(+1.92%)
Sep 06, 2013	53.43	53.81	52.58	53.21	0	+0.32(+0.61%)
Sep 05, 2013	52.84	53.26	52.68	52.89	1,989,610	-0.05(-0.09%)
Sep 04, 2013	52.20	53.20	52.10	52.94	2,590,298	+0.58(+1.11%)
Sep 03, 2013	52.49	53.13	52.01	52.36	2,362,408	+0.59(+1.14%)
Aug 30, 2013	51.97	52.25	51.53	51.77	0	-0.16(-0.31%)
Aug 29, 2013	51.23	52.29	51.22	51.93	2,542,314	+0.36(+0.70%)
Aug 28, 2013	51.75	52.00	51.20	51.57	2,694,888	-0.37(-0.71%)
Aug 27, 2013	51.67	52.31	51.53	51.94	3,198,782	-0.14(-0.27%)
Aug 26, 2013	53.09	53.09	51.69	52.08	3,154,979	-0.74(-1.40%)
Aug 23, 2013	52.99	53.38	52.77	52.82	0	-0.20(-0.38%)
Aug 22, 2013	52.32	53.29	52.27	53.02	1,945,025	+0.75(+1.43%)
Aug 21, 2013	52.58	52.76	51.99	52.27	2,541,752	-0.36(-0.68%)
Aug 20, 2013	52.45	53.61	52.19	52.63	3,294,008	+0.52(+1.00%)
Aug 19, 2013	52.42	52.50	51.91	52.11	4,049,920	-0.66(-1.25%)
Aug 16, 2013	53.26	53.34	52.73	52.77	0	-0.73(-1.36%)
Aug 15, 2013	54.62	54.69	53.37	53.50	3,704,460	-1.67(-3.03%)
Aug 14, 2013	56.12	56.19	54.55	55.17	3,755,251	-0.87(-1.55%)
Aug 13, 2013	55.77	56.37	55.45	56.04	1,800,765	+0.49(+0.88%)
Aug 12, 2013	56.00	56.59	55.47	55.55	2,278,249	-0.71(-1.26%)
Aug 09, 2013	56.41	56.41	55.76	56.26	1,569,751	+0.05(+0.09%)
Aug 08, 2013	55.55	56.47	55.28	56.21	2,663,982	+1.01(+1.83%)
Aug 07, 2013	56.25	56.50	55.13	55.20	2,392,037	-1.50(-2.65%)
Aug 06, 2013	56.16	56.84	56.16	56.70	2,206,417	+0.25(+0.44%)
Aug 05, 2013	56.71	57.05	56.35	56.45	2,447,264	-1.05(-1.83%)
Aug 02, 2013	57.05	57.75	56.01	57.50	3,352,595	+0.36(+0.63%)
Aug 01, 2013	57.08	57.48	56.78	57.14	2,300,215	+0.56(+0.99%)
Jul 31, 2013	56.47	56.94	56.06	56.58	1,826,201	-0.06(-0.11%)
Jul 30, 2013	56.51	57.13	56.49	56.64	0	+0.15(+0.27%)
Jul 29, 2013	56.75	57.00	56.37	56.49	0	+0.04(+0.07%)
Jul 26, 2013	56.44	56.70	55.68	56.45	0	-0.41(-0.72%)
Jul 25, 2013	56.18	57.07	56.13	56.86	0	+0.42(+0.74%)
Jul 24, 2013	57.35	57.68	56.07	56.44	0	-0.76(-1.33%)
Jul 23, 2013	58.40	58.40	57.08	57.20	0	-1.09(-1.87%)
Jul 22, 2013	58.20	58.76	57.93	58.29	0	+0.63(+1.09%)
Jul 19, 2013	57.54	57.97	56.70	57.66	2,290,254	+0.48(+0.84%)
Jul 18, 2013	57.35	58.05	56.67	57.18	0	-0.16(-0.28%)
Jul 17, 2013	57.45	57.71	57.25	57.34	1,586,969	-0.13(-0.23%)
Jul 16, 2013	57.75	57.84	57.34	57.47	1,763,806	-0.16(-0.28%)
Jul 15, 2013	56.50	57.75	56.48	57.63	1,935,032	+0.94(+1.66%)
Jul 12, 2013	56.82	57.19	56.44	56.69	0	+0.01(+0.02%)
Jul 11, 2013	56.73	56.87	56.46	56.68	0	+0.62(+1.11%)
Jul 10, 2013	55.51	56.33	55.39	56.06	0	+0.68(+1.23%)
Jul 09, 2013	55.68	56.00	55.34	55.38	0	+0.35(+0.64%)
Jul 08, 2013	55.63	55.97	54.64	55.03	0	-0.21(-0.38%)
Jul 05, 2013	56.00	56.05	55.08	55.24	0	-0.27(-0.49%)
Jul 03, 2013	55.01	55.58	54.89	55.51	0	-0.02(-0.04%)
Jul 02, 2013	55.26	56.07	54.90	55.53	0	+0.55(+1.00%)
Jul 01, 2013	55.75	56.25	54.85	54.98	0	-0.89(-1.59%)
Jun 28, 2013	54.89	56.00	54.89	55.87	11,861,352	+1.53(+2.82%)
Jun 26, 2013	54.65	55.13	53.67	54.34	0	-0.35(-0.64%)
Jun 25, 2013	54.35	55.14	54.04	54.69	0	+0.87(+1.62%)
Jun 24, 2013	53.33	54.22	52.91	53.82	0	+0.36(+0.67%)
Jun 21, 2013	53.30	53.84	52.80	53.46	6,135,389	+0.47(+0.89%)
Jun 20, 2013	55.10	55.15	52.92	52.99	4,797,715	-2.34(-4.23%)
Jun 19, 2013	56.65	56.74	55.30	55.33	0	-1.32(-2.33%)
Jun 18, 2013	55.90	56.73	55.88	56.65	1,909,436	+0.72(+1.29%)
Jun 17, 2013	55.82	56.47	55.46	55.93	0	+0.25(+0.45%)
Jun 14, 2013	55.79	56.48	55.27	55.68	0	-0.31(-0.55%)
Jun 13, 2013	53.60	56.12	53.55	55.99	4,916,700	+2.54(+4.75%)
Jun 12, 2013	54.50	54.60	53.44	53.45	2,318,177	-0.69(-1.27%)
Jun 11, 2013	54.34	54.48	53.54	54.14	2,292,407	-0.37(-0.68%)
Jun 10, 2013	54.48	54.52	53.68	54.51	0	+0.14(+0.26%)
Jun 07, 2013	54.07	54.47	53.22	54.37	0	+0.63(+1.17%)
Jun 06, 2013	53.48	54.04	52.94	53.74	0	+0.44(+0.83%)
Jun 05, 2013	54.18	54.31	53.21	53.30	2,809,107	-1.10(-2.02%)
Jun 04, 2013	55.13	55.48	53.71	54.40	0	-0.54(-0.98%)
Jun 03, 2013	55.14	55.39	53.63	54.94	4,384,665	-0.19(-0.34%)
May 31, 2013	55.47	55.69	54.80	55.13	4,868,190	-0.28(-0.51%)
May 30, 2013	56.53	56.86	55.39	55.41	0	-1.30(-2.29%)
May 29, 2013	57.30	57.54	56.60	56.71	2,428,881	-0.83(-1.44%)
May 28, 2013	57.38	57.84	56.99	57.54	2,341,730	+0.53(+0.93%)
May 24, 2013	56.38	57.14	56.00	57.01	0	+0.11(+0.19%)
May 23, 2013	56.47	57.16	56.33	56.90	3,383,825	-0.05(-0.09%)
May 22, 2013	56.56	57.26	56.25	56.95	0	+0.34(+0.60%)
May 21, 2013	56.27	57.09	56.13	56.61	0	+0.37(+0.66%)
May 20, 2013	56.13	56.27	55.39	56.24	0	+0.13(+0.23%)
May 17, 2013	55.74	56.13	54.98	56.11	0	+0.59(+1.06%)
May 16, 2013	55.82	55.82	54.97	55.52	2,265,822	+0.32(+0.58%)
May 15, 2013	54.62	55.26	54.20	55.20	1,588,686	+0.80(+1.47%)
May 13, 2013	55.27	55.35	54.21	54.40	2,899,283	-0.82(-1.48%)
May 10, 2013	55.19	55.54	55.05	55.22	0	+0.17(+0.31%)
May 09, 2013	55.50	55.57	54.73	55.05	0	+0.03(+0.05%)
May 08, 2013	54.93	55.12	54.24	55.02	0	+0.17(+0.31%)
May 07, 2013	53.31	55.69	53.24	54.85	0	+1.46(+2.73%)
May 06, 2013	53.07	53.65	52.61	53.39	0	+0.28(+0.53%)
May 03, 2013	53.00	54.10	50.53	53.11	0	+2.58(+5.11%)
May 02, 2013	51.16	51.89	50.04	50.53	0	-0.54(-1.06%)
May 01, 2013	51.19	51.41	50.78	51.07	0	-0.42(-0.82%)
Apr 30, 2013	51.40	51.73	51.08	51.49	0	-0.08(-0.16%)
Apr 29, 2013	51.27	52.06	51.25	51.57	2,589,365	+0.65(+1.28%)
Apr 26, 2013	51.46	51.70	50.77	50.92	2,547,025	-0.36(-0.70%)
Apr 25, 2013	50.90	51.31	50.69	51.28	2,325,164	+0.60(+1.18%)
Apr 24, 2013	51.25	51.52	50.63	50.68	0	-0.51(-1.00%)
Apr 23, 2013	50.87	51.23	50.37	51.19	2,325,824	+0.55(+1.09%)
Apr 22, 2013	50.59	50.81	50.02	50.64	2,121,064	+0.29(+0.58%)
Apr 19, 2013	49.86	50.72	49.86	50.35	2,227,923	+0.26(+0.52%)
Apr 18, 2013	50.50	50.78	49.79	50.09	2,957,554	-0.33(-0.65%)
Apr 17, 2013	51.11	51.23	50.13	50.42	3,009,499	-1.07(-2.08%)
Apr 16, 2013	51.04	51.56	50.75	51.49	2,330,403	+0.77(+1.52%)
Apr 15, 2013	51.74	51.88	50.71	50.72	3,783,349	-1.35(-2.59%)
Apr 12, 2013	51.22	52.11	50.97	52.07	3,352,686	+1.07(+2.10%)
Apr 11, 2013	51.61	51.93	50.89	51.00	4,264,783	-0.36(-0.70%)
Apr 10, 2013	50.95	51.43	50.93	51.36	2,983,442	+0.66(+1.30%)
Apr 09, 2013	51.75	52.21	50.51	50.70	3,074,774	-1.03(-1.99%)
Apr 08, 2013	51.41	51.80	51.00	51.73	3,032,357	+0.49(+0.96%)
Apr 05, 2013	51.50	51.54	51.14	51.24	3,207,406	-0.61(-1.18%)
Apr 04, 2013	51.66	52.01	51.53	51.85	1,665,673	+0.19(+0.37%)
Apr 03, 2013	52.49	52.49	51.40	51.66	3,133,008	-0.71(-1.36%)
Apr 02, 2013	51.99	52.51	51.64	52.37	3,030,058	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.