Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	89.62	90.00	86.51	87.11	20,913,700	-3.50(-3.86%)
Mar 30, 2015	88.56	90.61	87.36	90.61	20,094,048	+1.51(+1.69%)
Mar 27, 2015	83.63	89.84	83.56	89.10	28,934,756	+4.71(+5.58%)
Mar 26, 2015	82.00	85.54	82.00	84.39	27,038,564	+1.22(+1.47%)
Mar 25, 2015	81.45	87.88	80.12	83.17	99,894,328	+21.84(+35.62%)
Mar 24, 2015	62.12	62.33	61.31	61.33	3,386,401	-0.79(-1.28%)
Mar 23, 2015	62.09	62.52	61.90	62.12	2,539,286	+0.18(+0.29%)
Mar 20, 2015	61.65	62.31	61.59	61.94	4,885,052	+0.64(+1.04%)
Mar 19, 2015	61.87	61.94	61.08	61.30	2,489,728	-0.57(-0.92%)
Mar 18, 2015	61.58	62.07	60.29	61.87	5,974,398	+0.17(+0.28%)
Mar 17, 2015	61.71	61.99	61.34	61.70	2,531,579	-0.34(-0.56%)
Mar 16, 2015	61.99	62.26	61.71	62.05	1,925,524	+0.40(+0.64%)
Mar 13, 2015	61.63	62.08	61.09	61.65	1,964,929	-0.37(-0.60%)
Mar 12, 2015	61.35	62.14	61.22	62.02	2,258,159	+1.05(+1.72%)
Mar 11, 2015	61.41	61.64	60.77	60.97	3,046,610	-0.42(-0.68%)
Mar 10, 2015	61.92	61.95	61.32	61.39	3,773,256	-0.77(-1.24%)
Mar 09, 2015	61.84	62.47	61.81	62.16	2,147,109	+0.14(+0.23%)
Mar 06, 2015	63.00	63.15	61.82	62.02	3,280,378	-1.08(-1.71%)
Mar 05, 2015	63.48	63.48	62.81	63.10	2,313,841	-0.09(-0.13%)
Mar 04, 2015		63.78	63.03	63.19	1,744,561	-0.59(-0.93%)
Mar 03, 2015		63.83		63.78	2,040,010	-0.02(-0.03%)
Mar 02, 2015	64.15	64.29	63.70	63.80	2,090,815	-0.26(-0.41%)
Feb 27, 2015	63.86	64.30	63.59	64.06	1,858,263	+0.29(+0.45%)
Feb 26, 2015			63.51	63.77	2,487,136	-0.20(-0.30%)
Feb 25, 2015	64.18	64.47	63.80	63.97	2,690,406	-0.11(-0.17%)
Feb 24, 2015	63.75	64.20	63.29	64.08	2,464,240	+0.11(+0.17%)
Feb 23, 2015	64.19	64.47	63.77	63.97	2,903,734	-0.45(-0.70%)
Feb 20, 2015	64.24	64.46	63.83	64.42	4,452,032	+0.25(+0.39%)
Feb 19, 2015	64.78	64.86	64.01	64.17	2,364,556	-0.58(-0.89%)
Feb 18, 2015	64.27	64.87	64.17	64.75	2,556,937	+0.48(+0.74%)
Feb 17, 2015	64.00	64.69	63.60	64.27	4,019,404	-0.15(-0.23%)
Feb 13, 2015		64.42	64.42	64.42	0	-1.75(-2.65%)
Feb 12, 2015	65.11	66.19	65.08	66.17	3,992,277	+1.10(+1.69%)
Feb 11, 2015	66.89	67.00	64.95	65.07	6,447,472	-1.82(-2.72%)
Feb 10, 2015	66.52	67.03	66.00	66.89	2,292,414	+0.85(+1.29%)
Feb 09, 2015	66.46	66.82	65.89	66.04	2,353,810	-0.73(-1.09%)
Feb 06, 2015	66.99	67.06	66.35	66.77	2,170,923	-0.17(-0.25%)
Feb 05, 2015	67.74	67.74	66.27	66.94	2,747,465	-0.14(-0.21%)
Feb 04, 2015	66.64	67.66	66.64	67.08	2,378,237	+0.11(+0.16%)
Feb 03, 2015	66.31	66.99	66.27	66.97	2,126,102	+0.76(+1.15%)
Feb 02, 2015	65.65	66.24	64.64	66.21	2,161,688	+0.87(+1.33%)
Jan 30, 2015	65.97	66.17	65.09	65.34	3,327,962	-0.92(-1.39%)
Jan 29, 2015	65.62	66.39	65.30	66.26	2,230,435	+0.52(+0.79%)
Jan 28, 2015	66.84	67.45	65.71	65.74	2,488,015	-1.09(-1.64%)
Jan 27, 2015	66.28	67.41	66.28	66.83	2,407,282	-0.12(-0.19%)
Jan 26, 2015	66.75	67.03	66.14	66.96	2,320,441	+0.24(+0.36%)
Jan 23, 2015	67.28	67.33	66.60	66.72	2,386,496	-0.52(-0.77%)
Jan 22, 2015		67.35		67.24	3,285,849	+0.67(+1.01%)
Jan 21, 2015		66.67		66.57	2,992,780	+0.64(+0.97%)
Jan 20, 2015	65.80	66.23	64.87	65.93	2,875,075	+0.17(+0.26%)
Jan 16, 2015	65.39	65.83	64.95	65.76	3,566,239	+0.08(+0.11%)
Jan 15, 2015		66.27		65.69	8,514,532	+2.93(+4.66%)
Jan 14, 2015	62.71	63.21	62.36	62.76	3,146,776	-0.23(-0.37%)
Jan 13, 2015				62.99	3,058,872	-0.55(-0.87%)
Jan 12, 2015	63.70	63.88	63.37	63.54	2,715,006	-0.24(-0.38%)
Jan 09, 2015	64.18	64.25	63.52	63.78	2,672,047	-0.21(-0.32%)
Jan 08, 2015	63.67	64.25	63.30	63.99	3,725,246	+0.80(+1.27%)
Jan 07, 2015	62.30	63.74	62.27	63.19	5,360,450	+1.33(+2.15%)
Jan 06, 2015	62.22	62.93	61.60	61.86	3,899,614	+0.01(+0.02%)
Jan 05, 2015	62.53	63.03	61.78	61.85	3,022,510	-0.79(-1.26%)
Jan 02, 2015	62.73	63.50	62.13	62.64	1,833,851	-0.02(-0.03%)
Dec 31, 2014		62.66	62.66	62.66	0	-0.87(-1.37%)
Dec 30, 2014	63.60	63.93	63.48	63.53	1,166,582	-0.28(-0.45%)
Dec 29, 2014	63.78	64.02	63.51	63.81	1,879,427	-0.12(-0.18%)
Dec 26, 2014	63.69	64.21	63.66	63.93	973,285	+0.03(+0.05%)
Dec 24, 2014		63.90	63.90	63.90	0	-0.11(-0.17%)
Dec 23, 2014	63.87	64.41	63.55	64.01	2,262,654	-0.30(-0.47%)
Dec 22, 2014	63.30	64.33	63.25	64.31	2,721,441	+0.80(+1.26%)
Dec 19, 2014	63.21	64.06	62.98	63.51	7,251,660	+0.13(+0.21%)
Dec 18, 2014	60.56	63.38	60.44	63.38	8,677,767	+3.82(+6.41%)
Dec 17, 2014	58.99	59.81	58.69	59.56	2,345,818	+0.73(+1.24%)
Dec 16, 2014		60.24	58.77	58.83	3,908,024	+0.13(+0.22%)
Dec 15, 2014	59.12	59.53	58.67	58.70	3,385,851	-0.52(-0.88%)
Dec 12, 2014	59.60	60.10	59.20	59.22	2,729,928	-0.84(-1.40%)
Dec 11, 2014	59.65	60.35	59.65	60.06	3,504,523	+0.48(+0.81%)
Dec 10, 2014	60.00	60.45	59.50	59.58	2,510,031	-0.72(-1.19%)
Dec 09, 2014	59.96	60.46	59.61	60.30	2,574,406	-0.03(-0.05%)
Dec 08, 2014	60.01	60.69	60.01	60.33	3,525,625	+0.06(+0.10%)
Dec 05, 2014	59.72	60.28	59.60	60.27	2,369,639	+0.57(+0.95%)
Dec 04, 2014	59.91	60.04	59.50	59.70	2,412,826	-0.49(-0.81%)
Dec 03, 2014	60.00	60.25	59.82	60.19	2,257,556	+0.09(+0.15%)
Dec 02, 2014	59.97	60.13	59.75	60.10	2,942,559	+0.18(+0.30%)
Dec 01, 2014	60.06	60.20	59.82	59.92	2,593,889	-0.25(-0.42%)
Nov 28, 2014	59.65	60.24	59.45	60.17	1,759,216	+0.89(+1.50%)
Nov 26, 2014		59.28	59.28	59.28	0	+0.34(+0.58%)
Nov 25, 2014	58.90	59.14	58.66	58.94	1,984,721	-0.03(-0.05%)
Nov 24, 2014	59.16	59.32	58.83	58.97	2,182,572	-0.25(-0.42%)
Nov 21, 2014	59.20	59.64	59.00	59.22	5,544,189	+0.69(+1.18%)
Nov 20, 2014	58.19	58.67	58.02	58.53	2,342,145	+0.16(+0.27%)
Nov 19, 2014	58.24	58.41	57.95	58.37	1,919,997	+0.15(+0.26%)
Nov 18, 2014	58.05	58.40	57.91	58.22	1,918,899	+0.23(+0.41%)
Nov 17, 2014	57.43	58.00	57.43	57.98	1,805,860	+0.56(+0.98%)
Nov 14, 2014	57.81	57.82	57.21	57.42	2,009,606	-0.21(-0.36%)
Nov 13, 2014	57.71	57.97	57.40	57.63	1,703,409	+0.17(+0.30%)
Nov 12, 2014	57.51	57.82	57.10	57.46	2,563,685	-0.42(-0.73%)
Nov 11, 2014	57.84	58.05	57.62	57.88	1,580,064	-0.03(-0.05%)
Nov 10, 2014	57.90	58.23	57.61	57.91	1,869,856	+0.04(+0.07%)
Nov 07, 2014	58.46	58.46	57.02	57.87	2,973,369	-0.40(-0.69%)
Nov 06, 2014	58.02	58.33	57.56	58.27	3,174,911	+0.61(+1.06%)
Nov 05, 2014	57.65	57.86	57.32	57.66	2,589,997	+0.54(+0.95%)
Nov 04, 2014	56.89	57.54	56.69	57.12	2,828,922	+0.33(+0.58%)
Nov 03, 2014	56.33	56.88	56.27	56.79	3,448,934	+0.44(+0.78%)
Oct 31, 2014	57.66	57.66	55.80	56.35	5,608,478	+0.19(+0.34%)
Oct 30, 2014	55.23	56.24	55.14	56.16	5,391,944	-0.75(-1.32%)
Oct 29, 2014	57.32	57.39	56.38	56.91	3,750,460	-0.34(-0.59%)
Oct 28, 2014	57.12	57.41	56.81	57.25	2,818,699	+0.33(+0.58%)
Oct 27, 2014	56.77	56.83	56.83	56.92	1,704,105	+0.09(+0.16%)
Oct 24, 2014	56.47	56.87	56.13	56.83	2,816,780	+0.29(+0.51%)
Oct 23, 2014	56.66	56.88	56.39	56.54	2,993,823	-0.02(-0.04%)
Oct 22, 2014		56.78	56.42	56.56	3,032,035	+0.12(+0.21%)
Oct 21, 2014	55.96	56.50	55.65	56.44	2,119,013	+0.56(+1.00%)
Oct 20, 2014	54.95	55.94	54.95	55.88	2,399,818	+0.89(+1.62%)
Oct 17, 2014		55.17		54.99	4,288,450	+0.60(+1.10%)
Oct 16, 2014	54.01	54.66	53.63	54.39	4,365,063	-0.14(-0.26%)
Oct 15, 2014	54.89	55.18	54.00	54.53	5,723,060	-1.51(-2.69%)
Oct 14, 2014	55.70	56.43	55.60	56.04	3,508,863	+0.64(+1.16%)
Oct 13, 2014	55.85	56.15	55.38	55.40	3,297,766	-0.47(-0.84%)
Oct 10, 2014	56.08	56.71	55.87	55.87	3,265,062	-0.36(-0.64%)
Oct 09, 2014	56.50	56.87	56.16	56.23	4,524,145	-0.37(-0.65%)
Oct 08, 2014	55.74	56.66	55.61	56.60	3,647,929	+1.04(+1.86%)
Oct 07, 2014	56.15	56.29	55.56	55.56	2,368,055	-0.74(-1.31%)
Oct 06, 2014	56.43	56.60	55.79	56.30	2,154,370	+0.01(+0.01%)
Oct 03, 2014	55.93	56.48	55.78	56.30	2,440,367	+0.47(+0.84%)
Oct 02, 2014	55.95	56.20	55.55	55.83	1,924,678	+0.00(+0.00%)
Oct 01, 2014	56.42	56.44	55.82	55.83	2,391,358	-0.57(-1.01%)
Sep 30, 2014	56.49	56.80	56.24	56.40	2,811,524	+0.11(+0.20%)
Sep 29, 2014	56.04	56.47	55.97	56.29	1,973,791	-0.08(-0.14%)
Sep 26, 2014	56.09	56.53	55.82	56.37	2,054,717	+0.16(+0.28%)
Sep 25, 2014	56.64	56.77	56.08	56.21	3,262,197	-0.60(-1.06%)
Sep 24, 2014	56.02	56.85	55.95	56.81	2,307,986	+0.76(+1.36%)
Sep 23, 2014	56.53	56.66	56.03	56.05	2,447,441	-0.64(-1.13%)
Sep 22, 2014	56.88	56.95	56.50	56.69	3,156,861	-0.22(-0.39%)
Sep 19, 2014	57.36	57.47	56.88	56.91	5,175,428	-0.53(-0.92%)
Sep 18, 2014	57.38	57.52	57.27	57.44	2,714,523	+0.12(+0.21%)
Sep 17, 2014	58.18	58.25	57.27	57.32	3,484,635	-1.03(-1.77%)
Sep 16, 2014	57.94	58.53	57.91	58.35	2,042,463	+0.48(+0.83%)
Sep 15, 2014	57.97	58.14	57.69	57.87	1,637,414	+0.15(+0.26%)
Sep 12, 2014	58.05	58.36	57.47	57.72	3,332,855	-0.68(-1.16%)
Sep 11, 2014	57.83	58.41	57.72	58.40	1,497,765	+0.24(+0.41%)
Sep 10, 2014	58.24	58.30	57.88	58.16	1,401,767	+0.07(+0.12%)
Sep 09, 2014	58.06	58.26	57.84	58.09	2,096,690	-0.12(-0.21%)
Sep 08, 2014	58.55	58.72	58.12	58.21	1,943,403	-0.61(-1.04%)
Sep 05, 2014	58.55	58.83	58.34	58.82	1,569,370	+0.40(+0.68%)
Sep 04, 2014	58.80	58.90	58.35	58.42	1,750,981	-0.18(-0.31%)
Sep 03, 2014	58.84	58.86	58.32	58.60	1,384,528	+0.05(+0.09%)
Sep 02, 2014	58.87	58.97	58.26	58.55	2,274,257	-0.35(-0.59%)
Aug 29, 2014		58.90	58.90	58.90	0	+0.42(+0.72%)
Aug 28, 2014	58.25	58.52	58.22	58.48	1,409,162	+0.07(+0.12%)
Aug 27, 2014	58.51	58.72	58.15	58.41	1,644,074	-0.04(-0.07%)
Aug 26, 2014	57.90	58.52	57.90	58.45	2,505,401	+0.36(+0.62%)
Aug 25, 2014	57.54	58.09	57.31	58.09	2,470,755	+0.87(+1.52%)
Aug 22, 2014	57.44	57.50	57.10	57.22	1,625,689	-0.04(-0.07%)
Aug 21, 2014	57.08	57.61	57.07	57.26	1,535,127	+0.18(+0.32%)
Aug 20, 2014	57.54	57.59	57.00	57.08	1,863,869	-0.20(-0.35%)
Aug 19, 2014	57.29	57.40	57.02	57.28	1,339,261	+0.03(+0.05%)
Aug 18, 2014	56.92	57.32	56.88	57.25	2,170,446	+0.50(+0.88%)
Aug 15, 2014	57.38	57.41	56.59	56.75	3,153,783	-0.16(-0.28%)
Aug 14, 2014	56.68	56.93	56.62	56.91	1,407,531	+0.25(+0.44%)
Aug 13, 2014	56.17	56.76	56.15	56.66	2,710,408	+0.56(+1.00%)
Aug 12, 2014	56.01	56.23	55.83	56.10	1,834,246	+0.08(+0.14%)
Aug 11, 2014	55.79	56.28	55.68	56.02	2,439,621	+0.47(+0.85%)
Aug 08, 2014	54.81	55.51	54.79	55.55	2,534,716	+0.87(+1.59%)
Aug 07, 2014	55.69	55.69	54.64	54.68	3,590,313	-0.69(-1.25%)
Aug 06, 2014	54.04	55.61	53.86	55.37	5,477,315	+1.16(+2.14%)
Aug 05, 2014	54.51	54.90	53.96	54.21	3,291,092	-0.44(-0.81%)
Aug 04, 2014	54.70	55.00	54.47	54.65	3,148,781	-0.07(-0.13%)
Aug 01, 2014	53.60	54.79	53.33	54.72	5,522,880	+1.13(+2.12%)
Jul 31, 2014	55.78	55.97	53.34	53.59	10,511,004	-3.66(-6.39%)
Jul 30, 2014	58.39	58.39	57.07	57.24	3,148,364	-0.52(-0.90%)
Jul 29, 2014	57.89	58.47	57.75	57.76	2,958,743	-0.44(-0.76%)
Jul 28, 2014	58.47	58.58	58.07	58.20	1,738,370	-0.10(-0.17%)
Jul 25, 2014	58.47	58.50	58.17	58.30	2,011,100	-0.03(-0.05%)
Jul 24, 2014	58.65	58.75	58.07	58.33	3,739,226	+0.03(+0.05%)
Jul 23, 2014	59.86	59.88	58.06	58.30	5,193,006	-1.53(-2.56%)
Jul 22, 2014	59.72	60.00	59.70	59.83	1,800,899	+0.31(+0.52%)
Jul 21, 2014	59.76	59.85	59.31	59.52	1,847,437	-0.27(-0.45%)
Jul 18, 2014	59.52	59.83	59.21	59.79	2,367,702	+0.63(+1.06%)
Jul 17, 2014	59.68	59.71	59.13	59.16	1,759,474	-0.83(-1.38%)
Jul 16, 2014	59.95	60.08	59.63	59.99	1,720,660	+0.20(+0.33%)
Jul 15, 2014	60.30	60.34	59.71	59.79	1,720,168	-0.45(-0.75%)
Jul 14, 2014	60.11	60.48	60.01	60.24	2,693,223	+0.45(+0.75%)
Jul 11, 2014	59.42	59.85	59.25	59.79	1,846,454	+0.34(+0.57%)
Jul 10, 2014	59.94	59.94	59.37	59.45	2,467,295	-0.27(-0.45%)
Jul 09, 2014	60.25	60.25	59.66	59.72	2,445,824	-0.94(-1.55%)
Jul 08, 2014	60.60	61.10	60.35	60.66	3,308,370	+0.03(+0.05%)
Jul 07, 2014	60.79	60.79	60.36	60.63	1,754,042	+0.00(+0.00%)
Jul 03, 2014		60.63	60.63	60.63	0	+0.20(+0.33%)
Jul 02, 2014	60.24	60.52	60.11	60.43	1,697,045	+0.10(+0.17%)
Jul 01, 2014	60.06	60.50	59.81	60.33	2,313,038	+0.38(+0.63%)
Jun 30, 2014	59.77	60.06	59.42	59.95	2,388,633	+0.29(+0.49%)
Jun 27, 2014	59.18	59.67	59.06	59.66	1,901,137	+0.36(+0.61%)
Jun 26, 2014	59.32	59.35	58.83	59.30	1,601,046	-0.02(-0.03%)
Jun 25, 2014	59.47	59.47	58.90	59.32	2,038,175	-0.28(-0.47%)
Jun 24, 2014	59.79	59.83	59.34	59.60	2,049,982	-0.15(-0.25%)
Jun 23, 2014	60.21	60.35	59.62	59.75	2,539,248	-0.75(-1.24%)
Jun 20, 2014	60.24	60.60	60.00	60.50	5,785,736	+0.45(+0.75%)
Jun 19, 2014	59.63	60.19	59.52	60.05	2,569,478	+0.53(+0.89%)
Jun 18, 2014	59.15	59.57	58.90	59.52	3,091,046	+0.17(+0.29%)
Jun 17, 2014	59.20	59.50	59.15	59.35	1,592,443	+0.06(+0.10%)
Jun 16, 2014	58.69	59.32	58.69	59.29	1,620,921	+0.28(+0.47%)
Jun 13, 2014	59.04	59.23	58.65	59.01	2,103,868	+0.07(+0.12%)
Jun 12, 2014	59.20	59.28	58.81	58.94	2,391,471	-0.55(-0.92%)
Jun 11, 2014	59.82	59.97	59.24	59.49	2,216,256	-0.44(-0.73%)
Jun 10, 2014	60.24	60.35	59.55	59.93	2,271,266	+0.21(+0.35%)
Jun 06, 2014	59.74	59.88	59.01	59.72	2,900,867	+0.76(+1.29%)
Jun 05, 2014	58.96	59.14	58.57	58.96	1,537,801	+0.15(+0.26%)
Jun 04, 2014	58.43	58.89	58.39	58.81	1,852,073	+0.30(+0.51%)
Jun 03, 2014	58.95	59.11	58.35	58.51	3,527,033	-0.46(-0.78%)
Jun 02, 2014	59.23	59.33	58.77	58.97	2,204,693	-0.49(-0.82%)
May 30, 2014	59.23	59.56	58.71	59.46	2,762,347	+0.43(+0.73%)
May 29, 2014	58.63	59.04	58.37	59.03	1,697,149	+0.70(+1.20%)
May 28, 2014	58.04	58.51	58.00	58.33	1,636,663	+0.12(+0.21%)
May 27, 2014	58.04	58.23	57.97	58.21	1,827,467	+0.06(+0.10%)
May 23, 2014		58.15	58.15	58.15	0	+0.32(+0.56%)
May 22, 2014	57.62	57.95	57.35	57.83	1,180,405	+0.12(+0.21%)
May 21, 2014	57.25	57.74	57.17	57.71	1,718,589	+0.35(+0.61%)
May 20, 2014	57.18	57.62	57.17	57.36	1,692,538	-0.15(-0.26%)
May 19, 2014	57.33	57.60	57.17	57.51	2,066,845	-0.07(-0.12%)
May 16, 2014	57.06	57.65	56.81	57.58	2,334,973	+0.58(+1.02%)
May 15, 2014	57.48	57.54	56.84	57.00	2,470,739	-0.51(-0.89%)
May 14, 2014	57.59	57.75	57.32	57.51	1,717,259	-0.14(-0.24%)
May 13, 2014	57.37	57.84	57.36	57.65	1,857,319	+0.23(+0.40%)
May 12, 2014	57.30	57.69	57.20	57.42	2,183,875	+0.18(+0.31%)
May 09, 2014	56.67	57.24	56.59	57.24	2,200,288	+0.64(+1.13%)
May 08, 2014	56.97	57.09	56.31	56.60	1,722,992	-0.10(-0.18%)
May 07, 2014	56.32	56.96	56.07	56.70	2,476,916	+0.64(+1.14%)
May 06, 2014	55.87	56.43	55.86	56.06	1,979,659	-0.20(-0.36%)
May 05, 2014	56.11	56.32	55.71	56.26	2,033,197	+0.06(+0.11%)
May 02, 2014	57.12	57.18	55.91	56.20	3,393,775	-0.49(-0.86%)
May 01, 2014	56.90	56.93	56.35	56.69	2,664,151	-0.17(-0.30%)
Apr 30, 2014	56.67	56.95	56.56	56.86	2,523,418	+0.19(+0.34%)
Apr 29, 2014	57.39	57.39	56.66	56.67	2,545,696	-0.46(-0.81%)
Apr 28, 2014	57.00	57.28	56.65	57.13	2,835,564	+0.47(+0.83%)
Apr 25, 2014	56.88	56.94	56.50	56.66	1,791,662	-0.17(-0.30%)
Apr 24, 2014	57.08	57.13	56.53	56.83	2,146,485	-0.10(-0.18%)
Apr 23, 2014	56.30	57.12	56.13	56.93	2,316,384	+0.59(+1.05%)
Apr 22, 2014	56.96	57.01	56.03	56.34	3,123,025	-0.59(-1.04%)
Apr 21, 2014	56.99	57.07	56.66	56.93	1,692,032	+0.02(+0.04%)
Apr 17, 2014		56.91	56.91	56.91	0	+0.18(+0.32%)
Apr 16, 2014	56.47	56.73	56.15	56.73	2,239,878	+0.59(+1.05%)
Apr 15, 2014	56.42	56.56	55.93	56.14	2,434,718	-0.07(-0.12%)
Apr 14, 2014	56.09	56.36	55.66	56.21	2,466,808	+0.57(+1.02%)
Apr 11, 2014	56.32	56.32	55.47	55.64	2,618,056	-0.25(-0.45%)
Apr 10, 2014	56.37	57.07	55.85	55.89	2,965,734	-0.32(-0.57%)
Apr 09, 2014	57.03	57.08	56.12	56.21	4,408,726	-1.23(-2.14%)
Apr 08, 2014	57.68	57.95	57.12	57.44	3,864,249	-0.15(-0.26%)
Apr 07, 2014	56.80	57.97	56.54	57.59	4,463,804	+0.79(+1.39%)
Apr 04, 2014	57.70	57.76	56.79	56.80	4,340,754	-0.52(-0.90%)
Apr 03, 2014	56.75	57.38	56.59	57.31	3,098,876	+0.66(+1.17%)
Apr 02, 2014	55.98	56.76	55.75	56.65	2,982,288	+0.54(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.