Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.87	64.60	62.26	62.43	1,395,399	-1.50(-2.34%)
Mar 30, 2016	63.24	64.37	62.04	63.92	1,723,730	+1.51(+2.42%)
Mar 29, 2016	61.04	62.84	60.86	62.41	1,221,442	+0.57(+0.92%)
Mar 28, 2016	62.01	62.82	60.51	61.84	864,652	-0.78(-1.25%)
Mar 24, 2016	61.22	62.63	62.63	62.63	1,042,361	+0.59(+0.95%)
Mar 23, 2016	62.00	63.49	61.88	62.04	1,252,552	-1.07(-1.69%)
Mar 22, 2016	62.59	63.93	62.44	63.11	1,327,423	-0.02(-0.04%)
Mar 21, 2016	62.37	63.42	61.94	63.13	1,025,798	+0.35(+0.55%)
Mar 18, 2016	63.09	64.08	62.09	62.78	2,176,749	+0.11(+0.17%)
Mar 17, 2016	62.99	63.06	62.05	62.68	1,415,703	+0.31(+0.49%)
Mar 16, 2016	62.71	63.47	60.85	62.37	1,657,772	+0.11(+0.17%)
Mar 15, 2016	60.53	62.45	60.35	62.26	1,133,497	+0.78(+1.28%)
Mar 14, 2016	62.07	63.25	60.83	61.48	1,032,991	-1.96(-3.09%)
Mar 11, 2016	61.42	64.16	61.11	63.44	2,166,160	+2.71(+4.46%)
Mar 10, 2016	60.18	60.97	58.84	60.73	1,078,769	+0.31(+0.51%)
Mar 09, 2016	61.25	61.41	59.45	60.42	1,503,432	+0.25(+0.42%)
Mar 08, 2016	60.95	61.86	59.57	60.17	1,876,871	-1.50(-2.43%)
Mar 07, 2016	61.23	61.82	59.62	61.67	3,051,847	+0.20(+0.33%)
Mar 04, 2016	59.04	61.50	58.07	61.46	2,626,568	+2.81(+4.80%)
Mar 03, 2016	59.38	60.18	57.31	58.65	3,380,935	-1.21(-2.01%)
Mar 02, 2016	58.41	59.85	57.63	59.85	1,699,036	+1.22(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.