Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		101.11	101.11	101.11	0	+1.48(+1.48%)
Mar 28, 2018	103.17	104.37	99.35	99.63	3,166,831	-3.60(-3.49%)
Mar 27, 2018	107.28	107.57	102.67	103.24	1,608,712	-3.24(-3.04%)
Mar 26, 2018	103.63	106.84	102.54	106.48	2,216,928	+4.21(+4.12%)
Mar 23, 2018	102.60	105.50	101.93	102.26	1,837,827	+0.14(+0.14%)
Mar 22, 2018	102.80	104.09	101.88	102.12	1,800,657	-1.92(-1.84%)
Mar 21, 2018	100.68	105.07	100.67	104.04	1,602,815	+3.71(+3.70%)
Mar 20, 2018	98.69	101.20	98.30	100.33	1,680,773	+2.33(+2.37%)
Mar 19, 2018	99.10	100.29	97.48	98.00	2,005,836	-2.30(-2.29%)
Mar 16, 2018	99.63	101.35	99.10	100.31	2,499,624	+0.73(+0.73%)
Mar 15, 2018	100.76	102.07	99.32	99.58	1,438,034	-0.97(-0.96%)
Mar 14, 2018	102.10	102.59	100.31	100.55	1,299,346	-1.07(-1.05%)
Mar 13, 2018	102.44	103.46	101.04	101.62	1,074,464	-0.21(-0.20%)
Mar 12, 2018	103.31	103.90	101.76	101.83	1,108,949	-1.22(-1.19%)
Mar 09, 2018	100.92	103.34	100.47	103.05	1,203,092	+2.99(+2.99%)
Mar 08, 2018	101.47	101.47	99.00	100.06	963,817	-0.86(-0.85%)
Mar 07, 2018				100.91	1,533,655	-0.66(-0.64%)
Mar 06, 2018	104.41	104.71	101.40	101.57	1,329,016	-2.52(-2.43%)
Mar 05, 2018	102.53	105.16	102.49	104.09	1,211,458	+0.93(+0.91%)
Mar 02, 2018	99.95	103.42	99.10	103.16	1,202,319	+2.13(+2.11%)
Mar 01, 2018	99.92	102.80	99.32	101.03	1,351,419	+1.41(+1.42%)
Feb 28, 2018	101.55	102.47	99.59	99.61	1,277,441	-1.22(-1.21%)
Feb 27, 2018	101.50	103.14	100.83	100.83	1,029,936	-1.24(-1.21%)
Feb 26, 2018	102.94	103.09	101.56	102.07	833,368	-0.17(-0.16%)
Feb 23, 2018	99.55	102.37	99.14	102.24	1,096,097	+3.69(+3.75%)
Feb 22, 2018		99.97	96.43	98.55	1,429,741	+1.86(+1.93%)
Feb 21, 2018	97.76	99.64	96.57	96.69	1,576,892	-1.46(-1.49%)
Feb 20, 2018	98.44	100.18	97.84	98.15	1,597,636	-0.86(-0.86%)
Feb 16, 2018		99.00	99.00	99.00	0	-1.01(-1.01%)
Feb 15, 2018	99.09	100.11	97.41	100.02	3,025,580	+1.85(+1.89%)
Feb 14, 2018	92.71	98.26	92.04	98.16	3,629,263	+6.23(+6.78%)
Feb 13, 2018	92.09	93.05	91.79	91.93	2,063,291	-0.78(-0.84%)
Feb 12, 2018	89.51	93.06	89.51	92.71	2,137,407	+4.40(+4.98%)
Feb 09, 2018	89.65	90.91	84.44	88.32	2,267,304	-0.66(-0.74%)
Feb 08, 2018	94.74	95.47	88.89	88.97	3,496,394	-5.73(-6.05%)
Feb 07, 2018	97.43	98.00	94.68	94.70	1,517,472	-2.72(-2.79%)
Feb 06, 2018	94.88	99.45	94.44	97.42	2,121,815	+0.54(+0.55%)
Feb 05, 2018	96.29	99.86	94.97	96.89	2,226,487	-0.98(-1.00%)
Feb 02, 2018	100.47	100.70	97.68	97.87	1,945,442	-3.34(-3.30%)
Feb 01, 2018	100.35	102.05	100.03	101.21	1,212,547	+0.91(+0.91%)
Jan 31, 2018	100.97	101.69	100.11	100.30	1,561,218	-0.62(-0.61%)
Jan 30, 2018	102.28	102.28	100.81	100.91	1,895,215	-2.22(-2.15%)
Jan 29, 2018	104.13	105.04	102.81	103.14	1,203,545	-0.83(-0.80%)
Jan 26, 2018	102.13	104.05	101.38	103.97	831,360	+2.59(+2.55%)
Jan 25, 2018	104.97	105.10	101.31	101.38	1,640,579	-2.81(-2.69%)
Jan 24, 2018	106.24	107.51	104.08	104.18	1,929,949	-1.56(-1.47%)
Jan 23, 2018	105.95	107.01	104.43	105.74	1,441,201	+0.08(+0.08%)
Jan 22, 2018		105.61	102.30	105.66	1,148,827	+3.71(+3.64%)
Jan 19, 2018	101.12	102.31	100.67	101.95	732,427	+0.27(+0.27%)
Jan 18, 2018	101.94	102.57	100.84	101.68	1,301,258	-0.17(-0.16%)
Jan 17, 2018	102.38	102.94	101.24	101.85	1,783,547	-0.46(-0.45%)
Jan 16, 2018	104.28	104.59	102.18	102.31	1,254,264	-1.69(-1.63%)
Jan 12, 2018		104.01	104.01	104.01	0	+0.19(+0.18%)
Jan 11, 2018	101.75	105.38	101.14	103.81	1,868,521	+2.09(+2.05%)
Jan 10, 2018				101.73	1,861,559	-0.16(-0.16%)
Jan 09, 2018	104.97	105.55	101.75	101.89	1,615,524	-2.80(-2.67%)
Jan 08, 2018	103.97	104.85	103.41	104.69	1,787,109	+0.81(+0.78%)
Jan 05, 2018	103.66	104.61	102.71	103.88	1,093,214	-0.12(-0.11%)
Jan 04, 2018	103.19	104.21	101.87	104.00	1,224,609	+0.77(+0.74%)
Jan 03, 2018	102.06	103.69	101.88	103.23	2,015,141	+1.03(+1.01%)
Jan 02, 2018	99.90	102.52	99.88	102.20	1,937,169	+1.30(+1.29%)
Dec 29, 2017		100.90	100.90	100.90	0	+0.58(+0.58%)
Dec 28, 2017	99.40	100.71	98.58	100.31	1,364,279	+1.86(+1.89%)
Dec 27, 2017	100.82	100.97	98.41	98.45	1,686,587	-2.22(-2.21%)
Dec 26, 2017	99.92	101.86	99.44	100.67	1,865,072	+1.28(+1.29%)
Dec 22, 2017	98.68	100.30	98.40	99.40	1,899,015	+1.02(+1.03%)
Dec 21, 2017	94.31	98.74	93.70	98.38	3,308,935	+4.68(+5.00%)
Dec 20, 2017	90.12	94.13	89.48	93.70	2,666,221	+4.34(+4.86%)
Dec 19, 2017	87.74	89.51	87.49	89.36	1,230,160	+1.73(+1.97%)
Dec 18, 2017	87.92	88.71	87.05	87.63	1,073,907	+0.10(+0.12%)
Dec 15, 2017	88.97	89.42	87.38	87.53	1,308,020	-1.21(-1.36%)
Dec 14, 2017	88.86	89.99	88.44	88.73	1,035,018	-0.45(-0.50%)
Dec 13, 2017	89.47	89.94	88.72	89.18	978,563	+0.05(+0.05%)
Dec 12, 2017	89.15	89.71	88.39	89.13	756,917	+0.18(+0.21%)
Dec 11, 2017	88.62	89.84	88.31	88.95	1,133,249	+0.42(+0.48%)
Dec 08, 2017	87.91	88.66	87.66	88.53	895,807	+1.45(+1.67%)
Dec 07, 2017	85.11	87.14	84.80	87.07	910,316	+2.09(+2.46%)
Dec 06, 2017	86.69	87.06	84.69	84.98	1,285,751	-2.18(-2.50%)
Dec 05, 2017	86.62	88.11	86.38	87.16	838,984	+0.03(+0.04%)
Dec 04, 2017	88.92	89.59	87.02	87.13	804,544	-1.51(-1.70%)
Dec 01, 2017		90.40	87.51	88.64	1,245,610	+1.28(+1.46%)
Nov 30, 2017	86.91	88.96	86.43	87.36	1,133,284	+0.93(+1.07%)
Nov 29, 2017	86.70	87.43	85.53	86.43	660,822	-0.06(-0.07%)
Nov 28, 2017	85.86	86.69	85.44	86.50	710,589	+0.78(+0.90%)
Nov 27, 2017	88.10	88.17	85.45	85.72	1,219,307	-2.43(-2.76%)
Nov 24, 2017	87.81	88.64	87.61	88.15	327,905	+0.84(+0.96%)
Nov 22, 2017	87.92	88.26	87.14	87.31	1,059,510	+0.08(+0.09%)
Nov 21, 2017	86.98	87.54	86.31	87.23	1,347,302	+0.94(+1.09%)
Nov 20, 2017	85.98	86.98	84.92	86.29	1,102,844	+0.34(+0.40%)
Nov 17, 2017	85.03	86.10	84.73	85.94	1,437,064	+0.81(+0.95%)
Nov 16, 2017	85.51	86.26	84.75	85.14	1,099,508	-0.07(-0.08%)
Nov 15, 2017	85.53	85.92	84.55	85.21	1,878,650	-1.32(-1.52%)
Nov 14, 2017	88.00	88.62	86.40	86.53	1,438,431	-2.16(-2.43%)
Nov 13, 2017	88.99	89.84	88.05	88.69	1,303,115	-0.71(-0.80%)
Nov 10, 2017	88.30	89.96	88.30	89.40	1,253,804	+0.66(+0.75%)
Nov 09, 2017	87.00	88.85	86.90	88.73	1,774,604	+0.79(+0.90%)
Nov 08, 2017	88.92	88.93	86.23	87.94	2,810,820	-1.41(-1.57%)
Nov 07, 2017	91.76	91.85	88.83	89.35	2,525,230	-1.51(-1.66%)
Nov 06, 2017	89.16	90.91	88.36	90.86	2,028,887	+2.03(+2.29%)
Nov 03, 2017	87.36	89.28	86.87	88.83	984,607	+1.74(+2.00%)
Nov 02, 2017	87.41	87.86	86.59	87.09	772,578	-0.65(-0.74%)
Nov 01, 2017	86.50	89.28	86.42	87.73	1,690,680	+2.09(+2.44%)
Oct 31, 2017	84.74	85.96	84.36	85.64	1,302,567	+0.77(+0.90%)
Oct 30, 2017	84.03	85.34	83.72	84.87	1,209,521	+1.30(+1.56%)
Oct 27, 2017	80.41	83.94	80.32	83.57	1,395,651	+2.95(+3.66%)
Oct 26, 2017	80.72	81.49	79.63	80.62	956,034	-0.01(-0.01%)
Oct 25, 2017	79.92	80.68	79.15	80.63	885,012	+0.97(+1.22%)
Oct 24, 2017	80.25	80.98	78.78	79.66	1,356,085	-0.54(-0.68%)
Oct 23, 2017	81.97	82.12	80.06	80.20	809,007	-1.74(-2.13%)
Oct 20, 2017	81.20	82.08	80.85	81.94	722,152	+0.75(+0.93%)
Oct 19, 2017	81.35	81.69	80.58	81.19	1,021,096	-0.48(-0.59%)
Oct 18, 2017	81.73	82.80	81.49	81.67	981,835	-0.34(-0.41%)
Oct 17, 2017	81.95	82.33	81.10	82.00	945,072	+0.01(+0.01%)
Oct 16, 2017	81.84	82.66	81.51	82.00	1,301,974	+0.98(+1.21%)
Oct 13, 2017	81.51	81.91	80.67	81.01	1,044,559	+0.20(+0.25%)
Oct 12, 2017	80.66	81.30	79.61	80.81	1,169,669	-0.32(-0.39%)
Oct 11, 2017	80.93	81.29	80.03	81.13	1,153,750	+0.61(+0.75%)
Oct 10, 2017	80.72	81.23	80.33	80.53	662,946	+0.66(+0.82%)
Oct 09, 2017	79.66	79.91	79.02	79.87	608,936	+0.68(+0.86%)
Oct 06, 2017	79.34	79.35	78.17	79.19	877,632	-0.53(-0.66%)
Oct 05, 2017	80.53	80.75	79.64	79.72	1,326,342	-0.80(-0.99%)
Oct 04, 2017	80.53	81.10	79.49	80.52	1,711,381	+0.54(+0.67%)
Oct 03, 2017	80.04	81.92	79.85	79.98	2,261,754	+0.06(+0.08%)
Oct 02, 2017	77.51	80.20	76.47	79.92	1,789,131	+1.63(+2.08%)
Sep 29, 2017	77.34	78.58	77.09	78.29	1,806,059	+0.66(+0.84%)
Sep 28, 2017	77.41	78.61	77.19	77.63	1,952,216	+0.21(+0.27%)
Sep 27, 2017	77.35	77.94	76.78	77.43	1,539,926	-0.22(-0.28%)
Sep 26, 2017	77.06	78.15	76.76	77.64	1,121,707	+0.30(+0.38%)
Sep 25, 2017	77.04	77.88	76.85	77.35	1,760,527	+0.83(+1.09%)
Sep 22, 2017	77.12	77.43	76.13	76.51	1,681,630	-1.29(-1.66%)
Sep 21, 2017	77.45	78.16	76.83	77.81	1,269,777	+0.03(+0.04%)
Sep 20, 2017	75.72	78.02	75.40	77.78	1,747,935	+2.43(+3.22%)
Sep 19, 2017	76.12	76.63	75.16	75.35	1,440,338	-0.70(-0.91%)
Sep 18, 2017	74.52	76.46	74.51	76.04	1,605,350	+0.94(+1.26%)
Sep 15, 2017	74.97	75.64	74.45	75.10	1,319,784	+0.13(+0.17%)
Sep 14, 2017	74.89	76.52	74.68	74.97	1,791,018	+0.26(+0.34%)
Sep 13, 2017	72.63	75.12	72.63	74.72	1,415,880	+2.46(+3.41%)
Sep 12, 2017	71.43	73.25	71.43	72.25	1,324,303	+0.77(+1.07%)
Sep 11, 2017	71.06	71.79	70.60	71.49	1,242,608	+0.44(+0.62%)
Sep 08, 2017	72.77	72.77	70.20	71.05	1,405,806	-2.17(-2.97%)
Sep 07, 2017	73.73	73.73	71.94	73.22	975,236	-0.83(-1.12%)
Sep 06, 2017	74.04	74.74	73.55	74.05	1,282,916	+0.74(+1.00%)
Sep 05, 2017	74.07	75.06	72.87	73.32	1,012,166	-0.14(-0.20%)
Sep 01, 2017	72.78	72.92	72.13	73.46	1,795,762	+0.90(+1.24%)
Aug 31, 2017	71.20	72.82	70.70	72.56	1,627,271	+1.85(+2.62%)
Aug 30, 2017	70.40	71.37	69.54	70.70	744,556	+0.24(+0.34%)
Aug 29, 2017	70.22	70.86	69.23	70.46	949,330	+0.11(+0.16%)
Aug 28, 2017	70.84	70.84	69.15	70.35	768,336	-0.57(-0.80%)
Aug 25, 2017	71.43	71.57	70.71	70.92	517,571	-0.30(-0.43%)
Aug 24, 2017	70.92	71.41	70.09	71.22	911,819	+0.21(+0.29%)
Aug 23, 2017	69.71	71.76	69.42	71.02	967,675	+1.14(+1.64%)
Aug 22, 2017	70.16	70.46	69.63	69.87	793,398	+0.28(+0.40%)
Aug 21, 2017	69.53	70.08	69.07	69.59	952,375	-0.14(-0.21%)
Aug 18, 2017	69.10	70.62	68.51	69.74	1,683,778	+0.93(+1.35%)
Aug 17, 2017	69.93	70.94	68.58	68.81	1,747,846	-1.57(-2.23%)
Aug 16, 2017	70.25	71.63	70.00	70.38	1,882,271	+0.03(+0.05%)
Aug 15, 2017	72.39	72.44	70.04	70.34	3,735,873	-2.18(-3.01%)
Aug 14, 2017	74.21	74.67	71.74	72.53	2,017,722	-1.69(-2.28%)
Aug 11, 2017	73.54	75.04	73.54	74.22	1,479,733	+0.65(+0.88%)
Aug 10, 2017	74.72	75.66	73.50	73.57	4,240,227	-2.01(-2.66%)
Aug 09, 2017	75.77	77.06	75.23	75.59	1,534,721	-0.32(-0.42%)
Aug 08, 2017	76.42	77.26	75.45	75.91	2,383,828	-0.85(-1.10%)
Aug 07, 2017	75.91	76.83	74.14	76.75	1,797,307	+0.66(+0.87%)
Aug 04, 2017		76.52	71.93	76.09	2,568,772	+4.41(+6.15%)
Aug 03, 2017	76.98	77.35	71.48	71.68	3,616,190	-4.92(-6.42%)
Aug 02, 2017	78.31	78.31	73.41	76.59	4,677,837	+0.39(+0.51%)
Aug 01, 2017	76.87	77.24	75.56	76.20	1,207,990	-0.42(-0.55%)
Jul 31, 2017	77.13	77.29	75.61	76.63	1,395,096	-0.62(-0.80%)
Jul 28, 2017	76.99	77.78	76.62	77.24	1,138,575	+0.06(+0.08%)
Jul 27, 2017	77.06	77.51	76.38	77.18	1,276,096	+0.07(+0.09%)
Jul 26, 2017	77.22	78.18	76.19	77.11	1,280,857	+0.61(+0.79%)
Jul 25, 2017	75.32	77.06	75.23	76.50	1,475,147	+2.01(+2.69%)
Jul 24, 2017	73.88	75.17	73.57	74.49	1,068,951	+0.98(+1.33%)
Jul 21, 2017	73.91	74.16	72.99	73.52	1,526,292	-0.31(-0.42%)
Jul 20, 2017		76.37	73.59	73.83	1,719,034	-1.24(-1.65%)
Jul 19, 2017	72.65	75.11	72.28	75.07	1,600,710	+2.81(+3.89%)
Jul 18, 2017	73.50	73.50	71.47	72.25	1,552,956	-0.05(-0.07%)
Jul 17, 2017	72.13	72.81	71.91	72.30	1,395,641	-0.01(-0.01%)
Jul 14, 2017	71.51	72.45	71.50	72.31	1,114,201	+0.85(+1.19%)
Jul 13, 2017	70.42	71.62	70.07	71.46	1,015,654	+1.05(+1.49%)
Jul 12, 2017	71.60	72.48	70.17	70.42	1,229,962	-0.41(-0.58%)
Jul 11, 2017	70.41	71.00	69.19	70.82	1,079,435	+0.47(+0.67%)
Jul 10, 2017	68.47	70.46	68.12	70.35	1,547,077	+1.55(+2.25%)
Jul 07, 2017		68.98	66.15	68.80	1,803,960	+0.10(+0.15%)
Jul 06, 2017	71.29	71.82	68.56	68.70	1,922,105	-2.02(-2.86%)
Jul 05, 2017	71.57	71.66	69.88	70.72	1,721,782	-1.49(-2.06%)
Jul 03, 2017	71.57	72.45	71.00	72.21	905,009	+1.23(+1.73%)
Jun 30, 2017	69.87	71.32	69.39	70.98	2,018,029	+1.21(+1.74%)
Jun 29, 2017	69.70	70.72	69.30	69.76	1,909,527	+0.55(+0.80%)
Jun 28, 2017	70.54	71.54	69.16	69.21	1,558,053	-1.11(-1.58%)
Jun 27, 2017	69.99	70.86	69.18	70.32	1,587,909	+0.55(+0.79%)
Jun 26, 2017	70.92	70.92	69.27	69.77	1,524,258	-0.88(-1.24%)
Jun 23, 2017	68.75	70.82	68.58	70.65	2,971,724	+1.93(+2.81%)
Jun 22, 2017	69.44	70.47	68.65	68.71	1,509,657	-0.62(-0.89%)
Jun 21, 2017	69.28	71.09	68.44	69.33	2,596,758	-0.23(-0.33%)
Jun 20, 2017	67.36	70.07	66.51	69.56	2,616,764	+0.92(+1.34%)
Jun 19, 2017	68.21	68.96	67.51	68.64	1,321,436	+0.82(+1.20%)
Jun 16, 2017	69.09	69.43	67.06	67.83	2,998,021	-0.80(-1.16%)
Jun 15, 2017	70.95	71.38	67.65	68.63	3,510,418	-2.82(-3.95%)
Jun 14, 2017	73.36	73.69	71.22	71.45	1,994,771	-2.43(-3.29%)
Jun 13, 2017	72.31	73.89	72.19	73.88	1,619,384	+1.42(+1.96%)
Jun 12, 2017	72.38	73.29	71.83	72.45	2,901,762	+0.41(+0.57%)
Jun 09, 2017	70.38	72.22	70.00	72.05	1,790,468	+1.86(+2.65%)
Jun 08, 2017	70.28	71.27	69.56	70.18	2,711,349	-0.62(-0.88%)
Jun 07, 2017	73.61	74.12	70.48	70.81	1,789,903	-3.32(-4.48%)
Jun 06, 2017	72.13	74.41	71.89	74.13	1,779,749	+1.69(+2.33%)
Jun 05, 2017	72.95	73.33	71.86	72.45	1,531,762	-0.95(-1.30%)
Jun 02, 2017	74.85	75.16	73.11	73.40	1,853,996	-1.70(-2.27%)
Jun 01, 2017	74.87	75.79	73.92	75.10	1,509,894	+0.97(+1.30%)
May 31, 2017	74.18	75.05	72.89	74.13	3,184,139	-1.21(-1.61%)
May 30, 2017	78.10	78.28	75.20	75.35	2,610,727	-3.30(-4.20%)
May 26, 2017	79.58	79.86	78.17	78.65	1,705,977	-0.97(-1.22%)
May 25, 2017	79.33	81.50	78.58	79.62	1,924,863	+0.21(+0.26%)
May 24, 2017	80.44	80.69	78.90	79.42	1,692,965	-1.02(-1.27%)
May 23, 2017	81.86	81.96	80.37	80.44	1,442,435	-1.28(-1.56%)
May 22, 2017	82.79	83.51	81.25	81.72	1,355,462	-0.70(-0.84%)
May 19, 2017	81.72	83.03	81.20	82.41	1,662,513	+1.20(+1.48%)
May 18, 2017	80.65	82.20	80.64	81.21	1,300,246	-0.14(-0.17%)
May 17, 2017	82.16	83.50	81.31	81.35	1,423,503	-1.73(-2.09%)
May 16, 2017	82.79	83.66	82.22	83.08	1,535,830	+0.54(+0.66%)
May 15, 2017	83.22	83.91	82.41	82.54	1,239,904	+1.10(+1.35%)
May 12, 2017	80.72	81.73	80.65	81.44	1,547,804	+0.42(+0.51%)
May 11, 2017	82.18	82.72	80.81	81.02	1,543,202	-0.80(-0.98%)
May 10, 2017	80.33	82.32	80.21	81.82	1,841,764	+2.21(+2.77%)
May 09, 2017	80.17	80.61	79.33	79.62	1,306,338	-0.80(-0.99%)
May 08, 2017	79.43	80.76	78.72	80.41	1,892,822	+0.78(+0.97%)
May 05, 2017	76.23	79.70	76.17	79.64	2,359,466	+3.55(+4.66%)
May 04, 2017	79.36	79.60	74.84	76.09	4,045,124	-4.05(-5.06%)
May 03, 2017	79.12	82.22	78.74	80.14	3,443,354	+1.52(+1.93%)
May 02, 2017	79.50	80.20	77.90	78.62	2,038,652	-0.46(-0.59%)
May 01, 2017	79.81	80.19	78.94	79.09	1,552,846	-0.70(-0.88%)
Apr 28, 2017	80.96	81.06	79.43	79.79	1,275,186	-0.49(-0.61%)
Apr 27, 2017	81.81	81.81	79.06	80.28	2,394,975	-2.21(-2.67%)
Apr 26, 2017	82.56	84.40	82.29	82.48	1,148,454	-0.61(-0.73%)
Apr 25, 2017	81.77	83.16	81.02	83.09	1,561,528	+1.77(+2.17%)
Apr 24, 2017	81.46	82.37	80.14	81.33	2,116,602	+0.39(+0.48%)
Apr 21, 2017	80.13	81.53	79.60	80.93	2,469,209	+0.80(+1.00%)
Apr 20, 2017	81.12	81.46	80.09	80.13	1,594,822	-0.22(-0.28%)
Apr 19, 2017	82.46	82.60	79.80	80.36	1,829,107	-2.09(-2.53%)
Apr 18, 2017		84.61	82.08	82.44	1,214,864	-1.58(-1.88%)
Apr 17, 2017	83.81	84.48	83.12	84.03	1,147,766	+0.08(+0.10%)
Apr 13, 2017	85.23	86.08	83.48	83.95	1,879,538	-1.02(-1.20%)
Apr 12, 2017	84.80	86.27	84.26	84.97	2,384,531	+0.29(+0.34%)
Apr 11, 2017	83.84	84.78	82.64	84.68	1,904,973	+1.07(+1.28%)
Apr 10, 2017	83.49	84.49	82.55	83.61	1,007,670	+0.19(+0.23%)
Apr 07, 2017	83.86	84.37	82.63	83.42	1,179,844	-0.23(-0.28%)
Apr 06, 2017	82.97	84.02	82.68	83.65	1,424,628	+1.38(+1.68%)
Apr 05, 2017	86.06	86.45	82.16	82.27	2,294,668	-3.06(-3.59%)
Apr 04, 2017	82.79	85.45	82.44	85.33	2,627,397	+2.15(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.