Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.59	63.27	61.53	61.84	2,982,153	-0.83(-1.33%)
Mar 30, 2021	61.84	63.71	61.10	62.67	1,862,977	+0.20(+0.32%)
Mar 29, 2021	62.85	63.81	61.16	62.47	2,207,236	-1.30(-2.05%)
Mar 26, 2021	64.50	65.09	61.82	63.77	2,564,807	+1.67(+2.70%)
Mar 25, 2021	60.67	62.57	58.50	62.10	3,635,202	-0.50(-0.79%)
Mar 24, 2021	62.50	65.13	62.45	62.59	3,036,349	+1.90(+3.13%)
Mar 23, 2021	60.74	63.34	60.04	60.69	4,449,419	-2.68(-4.22%)
Mar 22, 2021	63.99	64.53	62.41	63.37	3,165,108	-0.42(-0.66%)
Mar 19, 2021	63.54	66.49	62.48	63.79	11,201,675	+0.54(+0.85%)
Mar 18, 2021	67.62	68.66	62.74	63.25	4,205,592	-5.25(-7.66%)
Mar 17, 2021	68.27	69.80	66.48	68.50	3,082,931	-0.57(-0.83%)
Mar 16, 2021	69.00	69.84	66.85	69.07	6,693,457	-1.85(-2.61%)
Mar 15, 2021	69.43	71.02	68.69	70.92	2,534,467	+1.92(+2.78%)
Mar 12, 2021	70.25	71.42	68.73	69.01	2,550,783	-1.71(-2.42%)
Mar 11, 2021	69.25	72.34	68.51	70.71	2,797,564	+2.61(+3.83%)
Mar 10, 2021	68.20	69.63	66.30	68.11	3,345,921	-0.08(-0.11%)
Mar 09, 2021	69.84	70.35	67.26	68.18	4,226,062	-2.64(-3.73%)
Mar 08, 2021	73.12	73.84	68.85	70.82	3,795,957	-0.93(-1.29%)
Mar 05, 2021	70.68	74.68	69.49	71.75	7,826,459	+3.37(+4.93%)
Mar 04, 2021	63.55	69.72	63.54	68.37	6,835,054	+5.74(+9.16%)
Mar 03, 2021	60.64	65.66	60.64	62.64	4,361,872	+3.22(+5.42%)
Mar 02, 2021	61.15	62.03	58.48	59.41	3,098,304	-2.22(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.