Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.43
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.514
10.02
9.482
9.824
58,729
+0.33(+3.47%)
Mar 27, 2013
9.735
9.735
9.450
9.495
13,089
-0.16(-1.64%)
Mar 26, 2013
9.729
9.729
9.552
9.653
6,793
-0.10(-1.04%)
Mar 25, 2013
9.741
9.754
9.622
9.754
4,423
+0.08(+0.85%)
Mar 22, 2013
9.760
9.760
9.653
9.672
7,659
+0.02(+0.19%)
Mar 21, 2013
9.659
9.836
9.583
9.653
41,717
-0.06(-0.58%)
Mar 20, 2013
9.748
9.748
9.602
9.710
22,615
+0.02(+0.20%)
Mar 19, 2013
9.678
9.748
9.653
9.691
9,654
+0.04(+0.39%)
Mar 18, 2013
9.653
9.669
9.590
9.653
14,643
+0.00(+0.00%)
Mar 15, 2013
9.716
9.748
9.653
9.653
26,220
-0.12(-1.23%)
Mar 14, 2013
9.596
9.773
9.596
9.773
24,070
+0.11(+1.11%)
Mar 13, 2013
9.710
9.779
9.653
9.665
32,516
-0.05(-0.52%)
Mar 12, 2013
9.773
9.773
9.697
9.716
8,918
-0.01(-0.13%)
Mar 11, 2013
9.767
9.767
9.653
9.729
14,138
-0.02(-0.19%)
Mar 08, 2013
9.729
9.748
9.716
9.748
33,450
+0.02(+0.20%)
Mar 07, 2013
9.716
9.735
9.621
9.729
84,866
+0.11(+1.12%)
Mar 06, 2013
9.653
9.684
9.564
9.621
192,921
-0.06(-0.65%)
Mar 05, 2013
9.608
9.729
9.526
9.684
127,432
+0.25(+2.62%)
Mar 04, 2013
9.545
9.684
9.431
9.438
15,327
-0.22(-2.23%)
Mar 01, 2013
9.431
9.665
9.431
9.653
15,580
+0.11(+1.19%)
Feb 28, 2013
9.495
9.539
9.336
9.539
21,580
+0.15(+1.62%)
Feb 27, 2013
9.349
9.495
9.336
9.387
27,949
-0.02(-0.20%)
Feb 26, 2013
9.488
9.729
9.368
9.406
104,518
-0.15(-1.59%)
Feb 22, 2013
9.431
9.558
9.336
9.558
26,919
+0.13(+1.34%)
Feb 21, 2013
9.450
9.482
9.311
9.431
15,403
-0.01(-0.07%)
Feb 20, 2013
9.735
9.735
9.438
9.438
20,226
-0.12(-1.26%)
Feb 19, 2013
9.520
9.615
9.438
9.558
50,539
+0.20(+2.10%)
Feb 15, 2013
9.533
9.539
9.362
9.362
29,830
-0.18(-1.86%)
Feb 14, 2013
9.513
9.539
9.513
9.539
16,537
+0.01(+0.07%)
Feb 13, 2013
9.539
9.539
9.495
9.533
30,636
-0.01(-0.07%)
Feb 12, 2013
9.798
9.798
9.488
9.539
32,701
+0.01(+0.07%)
Feb 11, 2013
9.488
9.558
9.446
9.533
69,913
+0.01(+0.07%)
Feb 08, 2013
9.178
9.558
9.178
9.526
44,177
+0.19(+2.03%)
Feb 07, 2013
9.526
9.526
9.210
9.336
35,941
-0.14(-1.47%)
Feb 06, 2013
8.995
9.495
8.995
9.476
22,046
-0.02(-0.20%)
Feb 04, 2013
9.507
9.558
9.488
9.495
53,263
+0.00(+0.00%)
Feb 01, 2013
9.488
9.640
8.862
9.495
168,729
+0.23(+2.53%)
Jan 31, 2013
9.431
9.488
9.172
9.260
79,392
-0.17(-1.81%)
Jan 30, 2013
9.495
9.609
9.335
9.431
549,826
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.