Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.14	13.39	12.99	13.31	221,338	+0.14(+1.06%)
Mar 30, 2020	12.99	13.21	12.78	13.18	47,929	+0.15(+1.12%)
Mar 27, 2020	13.10	13.10	12.87	13.03	70,650	-0.17(-1.30%)
Mar 26, 2020	12.75	13.22	12.68	13.20	51,518	+0.52(+4.07%)
Mar 25, 2020	12.46	12.74	12.43	12.68	108,815	+0.35(+2.86%)
Mar 24, 2020	12.17	12.63	11.95	12.33	151,198	+0.17(+1.37%)
Mar 23, 2020	12.18	12.20	11.96	12.17	478,423	-0.26(-2.10%)
Mar 20, 2020	12.32	12.58	12.15	12.43	140,370	+0.16(+1.30%)
Mar 19, 2020	12.30	12.36	12.00	12.27	105,589	-0.21(-1.69%)
Mar 18, 2020	12.95	12.99	12.44	12.48	143,990	-0.62(-4.73%)
Mar 17, 2020	13.00	13.18	12.81	13.10	49,430	+0.01(+0.07%)
Mar 16, 2020	12.91	13.25	12.74	13.09	55,652	-0.55(-4.04%)
Mar 13, 2020	13.54	13.76	13.25	13.64	47,409	+0.15(+1.14%)
Mar 12, 2020	13.49	13.64	13.38	13.49	116,772	-0.49(-3.49%)
Mar 11, 2020	14.04	14.04	13.89	13.98	237,865	-0.28(-1.98%)
Mar 10, 2020	13.85	14.28	13.72	14.26	262,226	+0.34(+2.46%)
Mar 09, 2020	13.98	14.14	13.74	13.92	239,335	-0.48(-3.33%)
Mar 06, 2020	14.46	14.46	14.27	14.39	168,292	-0.10(-0.68%)
Mar 05, 2020	14.48	14.57	14.48	14.49	96,427	-0.15(-1.03%)
Mar 04, 2020	14.57	14.64	14.57	14.64	71,898	+0.16(+1.12%)
Mar 03, 2020	14.54	14.61	14.48	14.48	212,237	-0.10(-0.70%)
Mar 02, 2020	14.39	14.58	14.39	14.58	181,520	+0.05(+0.35%)
Feb 28, 2020	14.50	14.60	14.49	14.53	170,976	-0.10(-0.70%)
Feb 27, 2020	14.74	14.74	14.63	14.63	323,452	-0.13(-0.90%)
Feb 26, 2020	14.81	14.81	14.76	14.77	396,629	-0.03(-0.20%)
Feb 25, 2020	14.81	14.82	14.79	14.80	32,403	-0.02(-0.12%)
Feb 24, 2020	14.84	14.84	14.79	14.81	469,088	-0.06(-0.40%)
Feb 21, 2020	14.87	14.87	14.86	14.87	47,149	+0.00(+0.03%)
Feb 20, 2020	14.87	14.88	14.85	14.87	157,707	-0.01(-0.06%)
Feb 19, 2020	14.87	14.88	14.87	14.88	21,061	+0.01(+0.09%)
Feb 18, 2020	14.85	14.87	14.85	14.87	104,551	+0.01(+0.06%)
Feb 14, 2020	14.86	14.86	14.84	14.86	37,463	+0.00(+0.01%)
Feb 13, 2020	14.86	14.86	14.85	14.86	42,228	-0.01(-0.08%)
Feb 12, 2020	14.86	14.88	14.86	14.87	141,368	-0.01(-0.06%)
Feb 11, 2020	14.86	14.88	14.86	14.88	123,616	+0.01(+0.06%)
Feb 10, 2020	14.86	14.87	14.86	14.87	323,096	+0.00(+0.03%)
Feb 07, 2020	14.86	14.87	14.84	14.86	238,700	+0.02(+0.12%)
Feb 06, 2020	14.87	14.88	14.85	14.85	1,423,504	-0.03(-0.23%)
Feb 05, 2020	14.87	14.88	14.86	14.88	563,991	-0.01(-0.06%)
Feb 04, 2020	14.88	14.89	14.88	14.89	52,826	+0.01(+0.06%)
Feb 03, 2020	14.87	14.91	14.87	14.88	171,536	+0.00(+0.00%)
Jan 31, 2020	14.88	14.88	14.86	14.88	78,707	-0.01(-0.09%)
Jan 30, 2020	14.89	14.91	14.89	14.89	96,202	-0.01(-0.09%)
Jan 29, 2020	14.91	14.91	14.90	14.91	237,968	-0.02(-0.11%)
Jan 28, 2020	14.90	14.92	14.90	14.92	142,698	+0.02(+0.14%)
Jan 27, 2020	14.90	14.92	14.89	14.90	218,733	-0.04(-0.26%)
Jan 24, 2020	14.93	14.95	14.93	14.94	1,262,252	+0.00(+0.00%)
Jan 23, 2020	14.93	14.95	14.93	14.94	200,225	+0.00(+0.03%)
Jan 22, 2020	14.95	14.96	14.93	14.94	185,422	-0.02(-0.14%)
Jan 21, 2020	14.94	14.96	14.94	14.96	201,866	-0.00(-0.03%)
Jan 17, 2020	14.95	14.97	14.95	14.96	42,516	+0.02(+0.14%)
Jan 16, 2020	14.98	14.98	14.94	14.94	832,257	-0.03(-0.20%)
Jan 15, 2020	14.98	14.98	14.97	14.97	24,015	+0.01(+0.04%)
Jan 14, 2020	14.97	14.97	14.96	14.96	169,739	+0.00(+0.00%)
Jan 13, 2020	14.96	14.97	14.96	14.96	18,595	+0.00(+0.03%)
Jan 10, 2020	14.96	14.97	14.95	14.96	341,212	+0.00(+0.03%)
Jan 09, 2020	14.97	14.97	14.95	14.96	206,395	-0.01(-0.06%)
Jan 08, 2020	14.95	14.97	14.95	14.96	201,509	+0.02(+0.11%)
Jan 07, 2020	14.94	14.96	14.93	14.95	496,892	+0.00(+0.03%)
Jan 06, 2020	14.93	14.95	14.93	14.94	24,097	+0.01(+0.06%)
Jan 03, 2020	14.92	14.94	14.92	14.93	24,221	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.