Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.782	3.805	3.717	3.732	50,589	-0.06(-1.53%)
Mar 30, 2016	3.819	3.833	3.768	3.790	25,009	-0.01(-0.38%)
Mar 29, 2016	3.746	3.826	3.746	3.804	19,341	+0.03(+0.77%)
Mar 28, 2016	3.782	3.782	3.753	3.775	26,681	-0.02(-0.57%)
Mar 24, 2016	3.739	3.797	3.797	3.797	22,176	+0.04(+1.16%)
Mar 23, 2016	3.782	3.782	3.739	3.753	10,181	-0.06(-1.52%)
Mar 22, 2016	3.862	3.862	3.782	3.812	18,646	-0.07(-1.87%)
Mar 21, 2016	3.942	3.956	3.863	3.884	18,960	-0.07(-1.65%)
Mar 18, 2016	3.819	3.957	3.819	3.949	39,457	+0.10(+2.64%)
Mar 17, 2016	3.833	3.862	3.782	3.848	21,325	+0.03(+0.76%)
Mar 16, 2016	3.826	3.826	3.775	3.819	6,990	+0.02(+0.57%)
Mar 15, 2016	3.812	3.812	3.768	3.797	27,464	-0.04(-1.13%)
Mar 14, 2016	3.848	3.891	3.790	3.841	30,296	-0.04(-0.94%)
Mar 11, 2016	3.790	3.928	3.768	3.877	27,115	+0.08(+2.20%)
Mar 10, 2016	3.796	3.796	3.722	3.793	12,659	+0.00(+0.00%)
Mar 09, 2016	3.750	3.800	3.686	3.793	19,741	+0.09(+2.51%)
Mar 08, 2016	3.800	3.800	3.693	3.700	26,739	-0.06(-1.71%)
Mar 07, 2016	3.986	3.986	3.750	3.765	71,320	-0.21(-5.22%)
Mar 04, 2016	3.872	4.022	3.850	3.972	35,679	+0.07(+1.83%)
Mar 03, 2016	3.986	3.986	3.879	3.901	30,710	-0.06(-1.44%)
Mar 02, 2016	3.918	4.079	3.901	3.958	19,239	+0.09(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.