Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
+0.020 (+1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.000
2.010
1.990
1.995
54,393
+0.02(+0.76%)
Mar 30, 2023
1.970
2.050
1.970
1.980
15,109
+0.03(+1.54%)
Mar 29, 2023
2.000
2.039
1.950
1.950
29,229
-0.06(-2.99%)
Mar 28, 2023
1.990
2.060
1.930
2.010
28,133
-0.02(-0.99%)
Mar 27, 2023
1.980
2.032
1.980
2.030
13,933
+0.04(+2.01%)
Mar 24, 2023
2.030
2.030
1.900
1.990
41,341
-0.06(-2.93%)
Mar 23, 2023
2.086
2.086
1.992
2.050
8,284
+0.01(+0.49%)
Mar 22, 2023
2.080
2.080
2.040
2.040
3,605
-0.02(-0.97%)
Mar 21, 2023
2.050
2.120
2.050
2.060
7,309
+0.02(+0.98%)
Mar 20, 2023
2.010
2.080
2.010
2.040
10,952
+0.04(+2.00%)
Mar 17, 2023
2.050
2.075
1.982
2.000
64,413
-0.10(-4.76%)
Mar 16, 2023
2.170
2.170
2.090
2.100
23,325
-0.02(-0.94%)
Mar 15, 2023
2.110
2.245
2.105
2.120
19,494
-0.02(-0.93%)
Mar 14, 2023
2.230
2.250
2.110
2.140
45,761
-0.03(-1.38%)
Mar 13, 2023
2.110
2.390
2.110
2.170
42,496
-0.01(-0.44%)
Mar 10, 2023
2.320
2.330
2.150
2.179
26,312
-0.07(-3.13%)
Mar 09, 2023
2.270
2.326
2.250
2.250
12,273
-0.07(-3.02%)
Mar 08, 2023
2.260
2.320
2.260
2.320
10,296
+0.04(+1.75%)
Mar 07, 2023
2.300
2.310
2.260
2.280
21,431
-0.05(-2.15%)
Mar 06, 2023
2.440
2.440
2.281
2.330
42,155
-0.08(-3.32%)
Mar 03, 2023
2.400
2.426
2.356
2.410
47,435
+0.08(+3.55%)
Mar 02, 2023
2.380
2.403
2.270
2.327
90,551
+0.12(+5.31%)
Mar 01, 2023
2.260
2.260
2.194
2.210
19,069
-0.03(-1.34%)
Feb 28, 2023
2.200
2.250
2.190
2.240
40,514
+0.03(+1.36%)
Feb 27, 2023
2.160
2.240
2.146
2.210
77,261
+0.08(+3.76%)
Feb 24, 2023
2.140
2.170
2.100
2.130
26,080
+0.00(+0.00%)
Feb 23, 2023
2.170
2.170
2.100
2.130
36,533
+0.01(+0.47%)
Feb 22, 2023
2.170
2.170
2.100
2.120
19,699
-0.03(-1.40%)
Feb 21, 2023
2.190
2.190
2.110
2.150
45,265
-0.03(-1.38%)
Feb 17, 2023
2.080
2.230
2.080
2.180
70,681
+0.07(+3.32%)
Feb 16, 2023
2.120
2.120
2.090
2.110
16,303
-0.01(-0.47%)
Feb 15, 2023
2.220
2.245
2.100
2.120
60,876
-0.11(-4.93%)
Feb 14, 2023
2.220
2.270
2.220
2.230
26,579
+0.00(+0.00%)
Feb 13, 2023
2.250
2.287
2.230
2.230
59,933
-0.08(-3.46%)
Feb 10, 2023
2.360
2.360
2.250
2.310
30,343
-0.02(-1.07%)
Feb 09, 2023
2.410
2.410
2.320
2.335
27,542
-0.04(-1.48%)
Feb 08, 2023
2.400
2.400
2.365
2.370
12,531
-0.04(-1.66%)
Feb 07, 2023
2.440
2.440
2.374
2.410
25,937
+0.03(+1.23%)
Feb 06, 2023
2.430
2.430
2.330
2.381
40,570
+0.00(+0.03%)
Feb 03, 2023
2.450
2.450
2.380
2.380
31,251
-0.04(-1.45%)
Feb 02, 2023
2.200
2.470
2.200
2.415
41,728
+0.02(+0.63%)
Feb 01, 2023
2.440
2.450
2.360
2.400
37,766
+0.06(+2.56%)
Jan 31, 2023
2.330
2.390
2.330
2.340
54,826
+0.01(+0.43%)
Jan 30, 2023
2.420
2.420
2.300
2.330
71,680
-0.10(-4.12%)
Jan 27, 2023
2.460
2.470
2.390
2.430
44,937
-0.02(-0.82%)
Jan 26, 2023
2.410
2.470
2.300
2.450
166,483
+0.12(+5.15%)
Jan 25, 2023
2.320
2.400
2.250
2.330
193,208
+0.01(+0.43%)
Jan 24, 2023
1.970
2.330
1.950
2.320
344,925
+0.48(+25.90%)
Jan 23, 2023
1.836
1.884
1.806
1.843
26,211
-0.03(-1.46%)
Jan 20, 2023
1.910
1.910
1.840
1.870
32,145
+0.05(+2.75%)
Jan 19, 2023
1.860
1.880
1.820
1.820
59,910
-0.08(-4.21%)
Jan 18, 2023
1.940
1.950
1.870
1.900
26,419
-0.01(-0.46%)
Jan 17, 2023
1.940
1.940
1.899
1.909
12,282
-0.03(-1.61%)
Jan 13, 2023
1.890
1.940
1.880
1.940
15,564
+0.05(+2.65%)
Jan 12, 2023
1.900
1.950
1.870
1.890
14,514
+0.00(+0.00%)
Jan 11, 2023
1.890
1.920
1.860
1.890
42,422
-0.01(-0.52%)
Jan 10, 2023
1.880
1.900
1.880
1.900
7,758
+0.01(+0.52%)
Jan 09, 2023
1.860
1.923
1.840
1.890
51,770
+0.00(+0.00%)
Jan 06, 2023
1.880
1.893
1.848
1.890
47,652
+0.06(+3.28%)
Jan 05, 2023
1.800
1.833
1.790
1.830
26,935
-0.03(-1.61%)
Jan 04, 2023
1.860
1.880
1.820
1.860
41,701
+0.03(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.