Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.490
1.500
1.450
1.450
15,826
-0.01(-0.68%)
Mar 27, 2024
1.470
1.490
1.450
1.460
33,248
+0.03(+2.10%)
Mar 26, 2024
1.420
1.500
1.420
1.430
9,967
+0.01(+0.70%)
Mar 25, 2024
1.430
1.465
1.420
1.420
25,571
-0.04(-2.74%)
Mar 22, 2024
1.440
1.490
1.420
1.460
41,425
+0.03(+2.10%)
Mar 21, 2024
1.420
1.460
1.370
1.430
15,677
-0.01(-0.69%)
Mar 20, 2024
1.390
1.450
1.340
1.440
133,760
+0.07(+5.11%)
Mar 19, 2024
1.410
1.450
1.370
1.370
13,231
+0.00(+0.00%)
Mar 18, 2024
1.410
1.450
1.370
1.370
28,187
-0.05(-3.52%)
Mar 15, 2024
1.400
1.450
1.390
1.420
26,992
+0.00(+0.00%)
Mar 14, 2024
1.400
1.470
1.400
1.420
16,424
+0.00(+0.00%)
Mar 13, 2024
1.420
1.440
1.410
1.420
23,332
+0.03(+2.16%)
Mar 12, 2024
1.430
1.470
1.390
1.390
26,886
-0.01(-0.71%)
Mar 11, 2024
1.420
1.440
1.400
1.400
16,642
-0.04(-2.44%)
Mar 08, 2024
1.430
1.465
1.420
1.435
39,770
+0.01(+0.35%)
Mar 07, 2024
1.380
1.480
1.340
1.430
260,194
+0.06(+4.38%)
Mar 06, 2024
1.370
1.424
1.370
1.370
104,353
-0.04(-2.84%)
Mar 05, 2024
1.330
1.430
1.330
1.410
45,204
+0.03(+2.17%)
Mar 04, 2024
1.380
1.400
1.340
1.380
40,238
+0.01(+0.73%)
Mar 01, 2024
1.350
1.380
1.330
1.370
33,224
+0.01(+0.74%)
Feb 29, 2024
1.360
1.390
1.360
1.360
27,362
-0.02(-1.45%)
Feb 28, 2024
1.380
1.400
1.370
1.380
38,435
+0.01(+0.73%)
Feb 27, 2024
1.370
1.410
1.370
1.370
25,830
+0.00(+0.00%)
Feb 26, 2024
1.350
1.410
1.350
1.370
25,795
+0.00(+0.00%)
Feb 23, 2024
1.380
1.390
1.351
1.370
22,969
+0.01(+0.74%)
Feb 22, 2024
1.360
1.430
1.352
1.360
78,602
+0.00(+0.00%)
Feb 21, 2024
1.350
1.360
1.350
1.360
7,157
+0.00(+0.00%)
Feb 20, 2024
1.350
1.360
1.340
1.360
41,943
+0.00(+0.00%)
Feb 16, 2024
1.403
1.415
1.360
1.360
13,117
-0.03(-2.16%)
Feb 15, 2024
1.370
1.420
1.353
1.390
68,622
+0.02(+1.46%)
Feb 14, 2024
1.398
1.400
1.356
1.370
30,923
+0.01(+0.74%)
Feb 13, 2024
1.400
1.400
1.340
1.360
53,245
-0.01(-0.73%)
Feb 12, 2024
1.380
1.390
1.370
1.370
16,846
-0.01(-0.72%)
Feb 09, 2024
1.330
1.380
1.330
1.380
40,401
+0.04(+2.99%)
Feb 08, 2024
1.370
1.390
1.320
1.340
102,150
-0.02(-1.47%)
Feb 07, 2024
1.360
1.380
1.360
1.360
31,277
-0.02(-1.45%)
Feb 06, 2024
1.360
1.382
1.360
1.380
29,073
+0.00(+0.36%)
Feb 05, 2024
1.430
1.430
1.370
1.375
18,150
-0.00(-0.36%)
Feb 02, 2024
1.360
1.410
1.360
1.380
20,164
-0.01(-0.36%)
Feb 01, 2024
1.390
1.430
1.370
1.385
56,624
-0.00(-0.36%)
Jan 31, 2024
1.410
1.450
1.370
1.390
53,080
-0.01(-0.71%)
Jan 30, 2024
1.400
1.400
1.380
1.400
3,822
-0.03(-1.75%)
Jan 29, 2024
1.360
1.433
1.360
1.425
88,969
+0.04(+2.52%)
Jan 26, 2024
1.360
1.430
1.360
1.390
64,581
+0.00(+0.00%)
Jan 25, 2024
1.395
1.410
1.370
1.390
108,483
+0.00(+0.00%)
Jan 24, 2024
1.383
1.395
1.360
1.390
70,428
+0.01(+0.72%)
Jan 23, 2024
1.410
1.430
1.380
1.380
19,398
+0.00(+0.00%)
Jan 22, 2024
1.360
1.420
1.360
1.380
79,060
-0.01(-0.72%)
Jan 19, 2024
1.400
1.430
1.340
1.390
45,866
+0.04(+3.35%)
Jan 18, 2024
1.400
1.420
1.330
1.345
130,136
-0.04(-3.24%)
Jan 17, 2024
1.470
1.479
1.360
1.390
107,968
-0.08(-5.44%)
Jan 16, 2024
1.430
1.480
1.430
1.470
44,924
+0.02(+1.38%)
Jan 12, 2024
1.440
1.500
1.440
1.450
43,323
-0.02(-1.36%)
Jan 11, 2024
1.470
1.500
1.450
1.470
34,489
-0.03(-2.00%)
Jan 10, 2024
1.450
1.510
1.450
1.500
51,630
+0.05(+3.45%)
Jan 09, 2024
1.430
1.490
1.420
1.450
146,525
-0.03(-2.03%)
Jan 08, 2024
1.450
1.498
1.450
1.480
35,555
+0.01(+0.68%)
Jan 05, 2024
1.490
1.526
1.460
1.470
53,823
-0.03(-1.67%)
Jan 04, 2024
1.486
1.500
1.480
1.495
60,962
-0.01(-0.99%)
Jan 03, 2024
1.460
1.528
1.460
1.510
34,967
-0.02(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.