Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
12.87
12.88
12.60
12.61
4,815,835
-0.21(-1.64%)
Mar 30, 2017
12.93
12.94
12.60
12.82
5,203,302
+0.06(+0.47%)
Mar 29, 2017
12.70
12.80
12.49
12.76
6,163,348
+0.25(+2.00%)
Mar 28, 2017
12.37
12.68
12.36
12.51
5,110,769
+0.18(+1.46%)
Mar 27, 2017
12.19
12.42
12.14
12.33
5,537,565
+0.05(+0.41%)
Mar 24, 2017
12.33
12.44
12.11
12.28
7,177,114
+0.09(+0.74%)
Mar 23, 2017
12.46
12.72
12.15
12.19
24,845,748
+0.70(+6.09%)
Mar 22, 2017
11.46
11.52
11.18
11.49
5,362,662
+0.05(+0.44%)
Mar 21, 2017
11.66
11.73
11.28
11.44
7,723,368
-0.17(-1.46%)
Mar 20, 2017
11.43
11.97
11.42
11.61
17,147,966
+0.88(+8.20%)
Mar 17, 2017
10.75
10.78
10.55
10.73
4,558,542
-0.07(-0.65%)
Mar 16, 2017
10.75
10.84
10.63
10.80
2,871,304
+0.12(+1.12%)
Mar 15, 2017
10.43
10.71
10.39
10.68
4,127,664
+0.28(+2.69%)
Mar 14, 2017
10.70
10.80
10.38
10.40
4,762,857
-0.36(-3.35%)
Mar 13, 2017
10.61
10.95
10.59
10.76
3,398,993
+0.11(+1.03%)
Mar 10, 2017
10.48
10.72
10.47
10.65
3,606,674
+0.21(+2.01%)
Mar 09, 2017
10.59
10.65
10.35
10.44
4,480,775
-0.16(-1.51%)
Mar 08, 2017
10.61
10.83
10.57
10.60
3,850,474
-0.02(-0.19%)
Mar 07, 2017
10.77
10.85
10.56
10.62
5,128,901
-0.23(-2.12%)
Mar 06, 2017
11.06
11.09
10.78
10.85
4,210,291
-0.21(-1.90%)
Mar 03, 2017
11.14
11.20
10.91
11.06
4,030,935
+0.06(+0.55%)
Mar 02, 2017
11.00
11.19
10.98
11.00
3,494,724
-0.08(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.