Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.67	32.70	30.83	31.06	214,600	-1.31(-4.05%)
Mar 28, 2019	32.04	32.49	31.78	32.37	126,445	+0.34(+1.06%)
Mar 27, 2019	32.23	32.50	31.02	32.03	171,289	+0.49(+1.55%)
Mar 26, 2019	30.89	31.59	30.27	31.54	106,576	+0.71(+2.30%)
Mar 25, 2019	29.95	30.98	29.68	30.83	122,078	+0.89(+2.97%)
Mar 22, 2019	31.86	31.86	29.93	29.94	254,800	-2.16(-6.73%)
Mar 21, 2019	32.12	33.14	31.66	32.10	244,764	-0.22(-0.68%)
Mar 20, 2019	30.44	35.29	30.00	32.32	1,403,463	+2.05(+6.77%)
Mar 19, 2019	30.57	31.47	30.03	30.27	98,269	-0.15(-0.49%)
Mar 18, 2019	30.12	31.25	29.89	30.42	217,848	+0.44(+1.47%)
Mar 15, 2019	28.05	30.09	28.05	29.98	681,500	+2.13(+7.65%)
Mar 14, 2019	29.17	29.19	27.75	27.85	205,904	-1.43(-4.88%)
Mar 13, 2019	29.69	29.69	29.10	29.28	150,601	-0.28(-0.95%)
Mar 12, 2019	29.63	30.24	29.43	29.56	81,928	-0.05(-0.17%)
Mar 11, 2019	29.26	29.68	28.50	29.61	282,384	+0.47(+1.61%)
Mar 08, 2019	28.90	29.49	28.58	29.14	174,100	+0.04(+0.14%)
Mar 07, 2019	29.40	29.45	28.64	29.10	199,825	-0.40(-1.36%)
Mar 06, 2019	30.34	30.43	29.03	29.50	313,284	-0.91(-2.99%)
Mar 05, 2019	31.16	31.70	30.38	30.41	190,886	-0.73(-2.34%)
Mar 04, 2019	31.42	31.79	30.59	31.14	242,573	-0.25(-0.80%)
Mar 01, 2019	30.66	31.40	30.12	31.39	225,900	+1.05(+3.46%)
Feb 28, 2019	31.42	31.42	30.20	30.34	204,030	-1.13(-3.59%)
Feb 27, 2019	30.53	31.99	30.25	31.47	249,837	+0.81(+2.64%)
Feb 26, 2019	31.91	32.05	29.21	30.66	599,330	-1.53(-4.75%)
Feb 25, 2019	32.01	32.88	31.03	32.19	353,916	+0.56(+1.77%)
Feb 22, 2019	31.10	31.89	29.95	31.63	713,500	-0.62(-1.92%)
Feb 21, 2019	33.50	33.50	32.15	32.25	169,541	-1.47(-4.36%)
Feb 20, 2019	33.99	34.46	32.27	33.72	396,770	-2.36(-6.54%)
Feb 19, 2019	36.46	36.91	35.46	36.08	140,159	-0.38(-1.04%)
Feb 15, 2019	35.21	36.54	34.84	36.46	154,400	+1.39(+3.96%)
Feb 14, 2019	35.76	36.89	35.02	35.07	125,470	-0.68(-1.90%)
Feb 13, 2019	36.45	36.76	35.74	35.75	65,384	-0.56(-1.54%)
Feb 12, 2019	36.07	36.73	35.55	36.31	108,674	+0.51(+1.42%)
Feb 11, 2019	36.27	36.90	35.80	35.80	162,852	-0.24(-0.67%)
Feb 08, 2019	35.70	36.67	35.20	36.04	126,200	+0.30(+0.84%)
Feb 07, 2019	37.48	37.48	35.34	35.74	173,290	-1.88(-5.00%)
Feb 06, 2019	36.55	38.14	36.33	37.62	196,287	+1.08(+2.96%)
Feb 05, 2019	37.50	38.50	36.50	36.54	193,592	+0.10(+0.27%)
Feb 04, 2019	36.80	37.38	36.00	36.44	141,149	-0.41(-1.11%)
Feb 01, 2019	35.94	37.18	35.27	36.85	219,000	+0.75(+2.08%)
Jan 31, 2019	32.66	36.19	32.66	36.10	218,955	+3.39(+10.36%)
Jan 30, 2019	32.86	32.92	32.17	32.71	173,942	+0.10(+0.31%)
Jan 29, 2019	32.54	33.07	32.40	32.61	106,221	+0.07(+0.22%)
Jan 28, 2019	32.65	33.84	31.69	32.54	155,140	-0.43(-1.30%)
Jan 25, 2019	32.14	32.99	31.85	32.97	112,000	+0.87(+2.71%)
Jan 24, 2019	32.27	32.73	31.86	32.10	120,450	-0.18(-0.56%)
Jan 23, 2019	33.02	34.15	31.93	32.28	159,574	-0.59(-1.79%)
Jan 22, 2019	33.30	33.65	32.34	32.87	204,734	-0.77(-2.29%)
Jan 18, 2019	34.49	34.56	33.26	33.64	166,400	-0.86(-2.49%)
Jan 17, 2019	34.31	34.76	33.61	34.50	170,218	-0.07(-0.20%)
Jan 16, 2019	34.52	35.41	34.00	34.57	243,709	+0.08(+0.23%)
Jan 15, 2019	34.64	35.34	33.50	34.49	232,748	-0.19(-0.55%)
Jan 14, 2019	37.18	37.32	34.66	34.68	248,991	-2.87(-7.64%)
Jan 11, 2019	37.83	38.03	36.45	37.55	150,100	-0.36(-0.95%)
Jan 10, 2019	37.79	38.75	37.34	37.91	143,183	-0.10(-0.26%)
Jan 09, 2019	38.23	39.25	37.56	38.01	169,700	+0.00(+0.00%)
Jan 08, 2019	38.50	39.33	36.74	38.01	266,912	-0.08(-0.21%)
Jan 07, 2019	36.64	38.20	35.73	38.09	249,190	+1.51(+4.13%)
Jan 04, 2019	35.39	36.87	35.16	36.58	269,400	+1.72(+4.93%)
Jan 03, 2019	35.40	35.95	34.23	34.86	262,343	-0.93(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.