Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.49	22.20	22.20	22.13	525,546	-0.29(-1.29%)
Mar 27, 2024	21.65	22.44	21.34	22.42	494,569	+0.89(+4.13%)
Mar 26, 2024	22.01	22.25	21.47	21.53	512,471	-0.37(-1.69%)
Mar 25, 2024	22.57	22.87	21.81	21.90	272,499	-0.72(-3.18%)
Mar 22, 2024	22.74	23.08	22.58	22.62	362,095	-0.19(-0.83%)
Mar 21, 2024	22.81	23.52	22.57	22.81	445,036	+0.06(+0.26%)
Mar 20, 2024	22.44	22.86	22.18	22.75	700,591	-0.01(-0.04%)
Mar 19, 2024	22.22	23.22	21.78	22.76	418,219	+0.51(+2.29%)
Mar 18, 2024	22.99	23.80	22.07	22.25	525,156	-0.84(-3.64%)
Mar 15, 2024	21.92	23.39	21.92	23.09	2,473,663	+1.06(+4.81%)
Mar 14, 2024	23.24	23.44	21.48	22.03	971,089	-1.33(-5.69%)
Mar 13, 2024	22.65	23.60	22.65	23.36	468,671	+0.56(+2.46%)
Mar 12, 2024	23.10	23.29	22.67	22.80	581,923	-0.33(-1.43%)
Mar 11, 2024	24.06	24.40	23.03	23.13	719,608	-1.12(-4.62%)
Mar 08, 2024	23.90	24.45	23.86	24.25	838,738	+0.46(+1.93%)
Mar 07, 2024	23.91	23.97	23.39	23.79	576,721	-0.04(-0.17%)
Mar 06, 2024	23.30	24.07	23.03	23.83	685,812	+0.98(+4.29%)
Mar 05, 2024	23.75	24.01	22.49	22.85	1,538,539	-1.07(-4.47%)
Mar 04, 2024	24.08	24.14	23.27	23.92	816,816	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.