Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014	43.40	43.40	43.40	43.40	12	-0.19(-0.43%)
Mar 25, 2014	43.59	43.59	43.59	43.59	0	-0.21(-0.47%)
Mar 21, 2014	43.79	43.79	43.79	43.79	447	+0.04(+0.10%)
Mar 19, 2014	43.75	43.75	43.75	43.75	1	+0.08(+0.18%)
Mar 17, 2014	43.43	43.67	43.67	43.67	1,007	+0.12(+0.27%)
Mar 14, 2014	43.43	43.56	43.34	43.55	4,923	+0.21(+0.49%)
Mar 07, 2014	43.34	43.34	43.34	43.34	335	+0.01(+0.02%)
Mar 05, 2014	43.33	43.33	43.33	43.33	1	-0.10(-0.23%)
Mar 04, 2014	43.74	43.74	43.43	43.43	9,141	-0.09(-0.21%)
Mar 03, 2014	43.57	43.57	43.52	43.52	245	-0.07(-0.16%)
Feb 28, 2014	43.61	43.61	43.59	43.59	3,581	-0.08(-0.19%)
Feb 27, 2014	43.67	43.67	43.67	43.67	168	+0.06(+0.15%)
Feb 26, 2014	43.61	43.61	43.61	43.61	297	-0.06(-0.14%)
Feb 25, 2014	43.67	43.67	43.67	43.67	984	+0.07(+0.16%)
Feb 24, 2014	43.61	43.61	43.60	43.60	5,913	-0.50(-1.13%)
Feb 20, 2014	44.10	44.10	44.10	44.10	33	+0.43(+0.98%)
Feb 19, 2014	43.86	43.86	43.67	43.67	52,744	-0.16(-0.37%)
Feb 18, 2014	43.73	44.02	43.73	43.83	2,685	+0.13(+0.31%)
Feb 13, 2014	43.69	43.69	43.69	43.69	111	-0.18(-0.41%)
Feb 11, 2014	43.87	43.87	43.87	43.87	0	+0.27(+0.61%)
Feb 06, 2014	43.86	43.61	43.61	43.61	6,379	+0.00(+0.00%)
Feb 05, 2014	43.45	43.61	43.45	43.61	783	+0.07(+0.16%)
Feb 04, 2014	43.53	43.53	43.53	43.53	559	+0.13(+0.31%)
Feb 03, 2014	43.40	43.40	43.40	43.40	559	-0.16(-0.37%)
Jan 31, 2014	43.56	43.56	43.56	43.56	571	-0.18(-0.41%)
Jan 30, 2014	43.56	43.86	43.56	43.74	851	+0.14(+0.33%)
Jan 29, 2014	43.80	43.80	43.60	43.60	470	-0.17(-0.39%)
Jan 27, 2014	43.77	43.77	43.77	43.77	0	-0.11(-0.24%)
Jan 24, 2014	43.87	43.87	43.87	43.87	1,119	+0.00(+0.00%)
Jan 23, 2014	44.10	44.10	43.87	43.87	11,694	-0.27(-0.61%)
Jan 22, 2014	44.17	44.17	44.14	44.14	4,476	-0.13(-0.30%)
Jan 16, 2014	44.28	44.28	44.28	44.28	0	-0.06(-0.14%)
Jan 13, 2014	44.34	44.34	44.34	44.34	0	+0.02(+0.04%)
Jan 10, 2014	44.40	44.41	44.32	44.32	4,773	-0.27(-0.60%)
Jan 09, 2014	44.59	44.59	44.59	44.59	1,645	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.