Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.59	16.64	16.59	16.64	24,450	+0.07(+0.43%)
Mar 30, 2017	16.61	16.62	16.55	16.57	33,756	+0.00(+0.03%)
Mar 29, 2017	16.54	16.60	16.49	16.56	14,976	+0.06(+0.34%)
Mar 28, 2017	16.46	16.55	16.46	16.51	15,269	+0.01(+0.08%)
Mar 27, 2017	16.47	16.61	16.47	16.50	43,371	-0.03(-0.21%)
Mar 24, 2017	16.51	16.57	16.51	16.53	30,064	+0.01(+0.08%)
Mar 23, 2017	16.52	16.53	16.52	16.52	44,867	-0.02(-0.14%)
Mar 22, 2017	16.55	16.55	16.52	16.54	38,974	-0.02(-0.15%)
Mar 21, 2017	16.60	16.62	16.54	16.56	47,108	-0.02(-0.13%)
Mar 20, 2017	16.58	16.64	16.58	16.59	44,288	-0.03(-0.21%)
Mar 17, 2017	16.74	16.74	16.60	16.62	28,207	+0.01(+0.04%)
Mar 16, 2017	16.67	16.67	16.60	16.61	109,926	-0.01(-0.04%)
Mar 15, 2017	16.61	16.63	16.57	16.62	80,494	+0.07(+0.42%)
Mar 14, 2017	16.55	16.58	16.51	16.55	12,627	+0.01(+0.08%)
Mar 13, 2017	16.68	16.68	16.50	16.54	76,253	-0.06(-0.37%)
Mar 10, 2017	16.60	16.61	16.57	16.60	29,214	-0.02(-0.10%)
Mar 09, 2017	16.61	16.63	16.60	16.62	38,670	-0.02(-0.15%)
Mar 08, 2017	16.60	16.67	16.60	16.64	30,646	+0.04(+0.25%)
Mar 07, 2017	16.60	16.72	16.60	16.60	47,083	-0.08(-0.46%)
Mar 06, 2017	16.78	16.78	16.61	16.68	48,846	+0.01(+0.04%)
Mar 03, 2017	16.72	16.76	16.65	16.67	141,054	-0.05(-0.29%)
Mar 02, 2017	16.70	16.75	16.65	16.72	24,478	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.