Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.42	16.42	16.39	16.40	16,883	-0.07(-0.45%)
Mar 30, 2016	16.43	16.48	16.43	16.48	1,458	+0.22(+1.33%)
Mar 28, 2016	16.26	16.26	16.26	16.26	79	-0.06(-0.36%)
Mar 23, 2016	16.31	16.32	16.32	16.32	2,770	-0.00(-0.03%)
Mar 22, 2016	16.32	16.32	16.32	16.32	447	+0.01(+0.05%)
Mar 21, 2016	16.31	16.31	16.31	16.31	4,500	-0.00(-0.00%)
Mar 18, 2016	16.31	16.31	16.31	16.31	742	+0.02(+0.15%)
Mar 17, 2016	15.89	16.29	15.89	16.29	2,561	-0.38(-2.27%)
Mar 10, 2016	16.67	16.67	16.67	16.67	362	+0.67(+4.18%)
Mar 08, 2016	16.00	16.00	16.00	16.00	604	+0.15(+0.96%)
Feb 26, 2016	15.85	15.85	15.85	15.85	483	+0.20(+1.26%)
Feb 25, 2016	15.65	15.65	15.64	15.65	1,449	+0.03(+0.20%)
Feb 23, 2016	15.65	15.62	15.62	15.62	2,416	-0.14(-0.89%)
Feb 22, 2016	15.68	15.76	15.68	15.76	2,059	+0.07(+0.44%)
Feb 18, 2016	15.69	15.69	15.69	15.69	121	+0.09(+0.58%)
Feb 17, 2016	15.60	15.60	15.60	15.60	1,938	+0.28(+1.83%)
Feb 12, 2016	15.13	15.32	15.32	15.32	726	-0.05(-0.33%)
Feb 05, 2016	15.48	15.37	15.37	15.37	2,302	-0.08(-0.52%)
Feb 03, 2016	15.45	15.45	15.45	15.45	121	-0.07(-0.43%)
Feb 02, 2016	15.52	15.52	15.52	15.52	2,571	+0.02(+0.12%)
Feb 01, 2016	15.50	15.50	15.50	15.50	157	+0.00(+0.03%)
Jan 29, 2016	15.49	15.49	15.49	15.49	145	+0.13(+0.87%)
Jan 27, 2016	15.36	15.36	15.36	15.36	969	-0.02(-0.13%)
Jan 26, 2016	15.35	15.45	15.35	15.38	880	+0.04(+0.25%)
Jan 25, 2016	15.28	15.34	15.28	15.34	424	+0.50(+3.35%)
Jan 20, 2016	14.92	14.84	14.84	14.84	2,066	-0.44(-2.88%)
Jan 19, 2016	15.28	15.29	15.26	15.28	5,468	-0.31(-1.98%)
Jan 14, 2016	15.29	15.59	15.59	15.59	486	+0.01(+0.05%)
Jan 13, 2016	15.58	15.58	15.58	15.58	315	+0.00(+0.00%)
Jan 11, 2016	15.63	15.58	15.58	15.58	2,066	-0.26(-1.61%)
Jan 07, 2016	15.84	15.84	15.84	15.84	1	-0.18(-1.09%)
Jan 06, 2016	16.01	16.01	16.01	16.01	616	-0.15(-0.95%)
Jan 05, 2016	16.17	16.17	16.17	16.17	168	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.