Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.98 21.98 21.98 0 +0.18(+0.82%)
Mar 27, 2018 21.80 21.80 21.80 30 -0.11(-0.50%)
Mar 26, 2018 21.73 21.91 21.73 21.91 1,327 -0.03(-0.14%)
Mar 23, 2018 21.81 21.94 21.81 21.94 5,056 -0.06(-0.27%)
Mar 22, 2018 22.23 22.23 22.00 22.00 1,246 -0.51(-2.26%)
Mar 21, 2018 22.50 22.51 22.50 22.51 668 +0.20(+0.89%)
Mar 19, 2018 22.31 22.31 22.31 84 -0.21(-0.93%)
Mar 16, 2018 22.50 22.56 22.49 22.52 5,558 +0.08(+0.36%)
Mar 15, 2018 22.56 22.56 22.44 22.44 947 -0.09(-0.40%)
Mar 14, 2018 22.64 22.64 22.43 22.53 2,273 -0.10(-0.44%)
Mar 13, 2018 22.72 22.72 22.63 22.63 2,078 -0.05(-0.22%)
Mar 12, 2018 22.67 22.68 22.64 22.68 1,405 +0.00(+0.00%)
Mar 09, 2018 22.61 22.68 22.61 22.68 1,711 +0.27(+1.21%)
Mar 08, 2018 22.43 22.43 22.39 22.41 496 +0.05(+0.22%)
Mar 07, 2018 22.36 22.36 22.36 22.36 650 -0.02(-0.09%)
Mar 06, 2018 22.34 22.38 22.25 22.38 1,835 +0.11(+0.49%)
Mar 05, 2018 22.27 22.27 22.27 22.27 2,752 +0.25(+1.16%)
Mar 01, 2018 22.01 22.01 22.01 135 -0.23(-1.02%)
Feb 28, 2018 22.35 22.35 22.28 22.24 1,740 -0.18(-0.79%)
Feb 27, 2018 22.49 22.49 22.40 22.42 1,389 -0.08(-0.34%)
Feb 26, 2018 22.39 22.52 22.39 22.50 1,894 +0.29(+1.29%)
Feb 22, 2018 22.21 22.21 22.21 303 -0.24(-1.07%)
Feb 21, 2018 22.39 22.45 22.39 22.45 2,140 +0.00(+0.00%)
Feb 20, 2018 22.45 22.45 22.45 22.45 514 -0.03(-0.13%)
Feb 16, 2018 22.48 22.48 22.48 0 +0.03(+0.14%)
Feb 15, 2018 22.45 22.45 22.45 22.45 368 +0.38(+1.70%)
Feb 14, 2018 22.08 22.08 22.07 22.07 577 -0.01(-0.03%)
Feb 13, 2018 22.12 22.13 22.04 22.08 3,867 -0.06(-0.25%)
Feb 12, 2018 21.97 22.14 21.97 22.14 2,671 +0.66(+3.05%)
Feb 09, 2018 21.90 21.95 21.48 21.48 11,912 -0.57(-2.60%)
Feb 08, 2018 22.20 22.20 22.05 22.05 1,817 -0.39(-1.72%)
Feb 07, 2018 22.54 22.37 22.44 2,269 +0.07(+0.31%)
Feb 06, 2018 22.28 22.41 22.06 22.37 9,154 -0.09(-0.42%)
Feb 05, 2018 22.69 22.80 22.46 22.46 7,964 -0.35(-1.54%)
Feb 02, 2018 23.05 23.05 22.81 22.81 5,439 -0.40(-1.70%)
Feb 01, 2018 23.22 23.30 23.20 23.21 2,115 -0.03(-0.14%)
Jan 31, 2018 23.24 23.28 23.22 23.24 4,359 -0.01(-0.03%)
Jan 30, 2018 23.30 23.30 23.30 23.25 1,601 -0.25(-1.06%)
Jan 29, 2018 23.43 23.50 23.38 23.50 1,376 -0.07(-0.31%)
Jan 26, 2018 23.44 23.58 23.44 23.57 13,293 +0.18(+0.78%)
Jan 25, 2018 23.61 23.61 23.37 23.39 7,885 -0.11(-0.47%)
Jan 24, 2018 23.57 23.57 23.50 23.50 1,962 -0.14(-0.59%)
Jan 23, 2018 23.62 23.65 23.55 23.64 15,390 +0.05(+0.20%)
Jan 22, 2018 23.55 23.61 23.55 23.59 3,269 +0.12(+0.50%)
Jan 19, 2018 23.44 23.49 23.44 23.48 1,781 +0.05(+0.20%)
Jan 18, 2018 23.44 23.44 23.39 23.43 4,469 -0.01(-0.05%)
Jan 17, 2018 23.40 23.47 23.40 23.44 985 +0.17(+0.73%)
Jan 16, 2018 23.46 23.46 23.27 23.27 11,088 -0.03(-0.12%)
Jan 12, 2018 23.30 23.30 23.30 0 +0.01(+0.04%)
Jan 11, 2018 23.29 23.17 23.29 985 +0.12(+0.52%)
Jan 10, 2018 23.17 23.09 23.17 15,793 -0.08(-0.34%)
Jan 09, 2018 23.21 23.27 23.21 23.25 1,947 +0.04(+0.18%)
Jan 08, 2018 23.15 23.21 23.14 23.21 21,810 +0.11(+0.47%)
Jan 05, 2018 23.08 23.10 23.06 23.10 8,189 +0.02(+0.09%)
Jan 04, 2018 23.06 23.10 23.06 23.08 23,010 +0.00(+0.00%)
Jan 03, 2018 23.16 23.16 23.08 23.08 8,955 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.