Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
123.10
-1.27 (-1.02%)
Streaming Delayed Price
Updated: 1:33 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.240
9.790
9.224
9.620
1,231,738
+0.43(+4.68%)
Mar 30, 2016
9.510
9.610
9.170
9.190
571,338
-0.32(-3.36%)
Mar 29, 2016
8.840
9.510
8.760
9.510
1,756,988
+0.68(+7.70%)
Mar 28, 2016
9.210
9.210
8.670
8.830
1,120,220
-0.38(-4.13%)
Mar 24, 2016
9.310
9.210
9.210
9.210
595,600
-0.12(-1.29%)
Mar 23, 2016
9.650
9.650
9.280
9.330
517,961
-0.37(-3.81%)
Mar 22, 2016
9.800
9.830
9.480
9.700
467,223
-0.12(-1.22%)
Mar 21, 2016
9.960
10.12
9.750
9.820
488,878
-0.21(-2.09%)
Mar 18, 2016
9.880
10.10
9.870
10.03
993,765
+0.21(+2.14%)
Mar 17, 2016
9.520
9.890
9.520
9.820
596,190
+0.28(+2.94%)
Mar 16, 2016
9.640
9.700
9.440
9.540
511,953
-0.11(-1.14%)
Mar 15, 2016
9.710
9.860
9.500
9.650
545,128
-0.12(-1.23%)
Mar 14, 2016
9.810
9.860
9.620
9.770
658,907
+0.09(+0.93%)
Mar 11, 2016
9.020
9.680
8.950
9.680
860,582
+0.78(+8.76%)
Mar 10, 2016
9.270
9.340
8.745
8.900
923,734
-0.33(-3.58%)
Mar 09, 2016
9.450
9.510
9.105
9.230
530,519
-0.20(-2.12%)
Mar 08, 2016
9.970
10.01
9.390
9.430
896,425
-0.56(-5.61%)
Mar 07, 2016
9.810
10.06
9.810
9.990
716,907
+0.09(+0.91%)
Mar 04, 2016
9.990
10.14
9.772
9.900
806,549
-0.13(-1.30%)
Mar 03, 2016
9.780
10.08
9.780
10.03
1,230,265
+0.18(+1.83%)
Mar 02, 2016
9.040
10.16
8.950
9.850
2,262,008
+0.71(+7.77%)
Mar 01, 2016
9.330
9.680
8.085
9.140
4,013,606
-0.65(-6.64%)
Feb 29, 2016
9.740
10.06
9.730
9.790
883,804
+0.02(+0.20%)
Feb 26, 2016
9.900
9.910
9.655
9.770
723,596
-0.09(-0.91%)
Feb 25, 2016
9.600
9.900
9.320
9.860
718,144
+0.31(+3.25%)
Feb 24, 2016
9.090
9.580
9.090
9.550
848,805
+0.29(+3.13%)
Feb 23, 2016
9.400
9.530
8.800
9.260
1,215,890
-0.13(-1.38%)
Feb 22, 2016
9.360
9.580
9.300
9.390
808,691
+0.05(+0.54%)
Feb 19, 2016
9.620
9.620
9.300
9.340
757,891
-0.31(-3.21%)
Feb 18, 2016
9.670
9.700
9.450
9.650
586,592
+0.03(+0.31%)
Feb 17, 2016
9.460
9.860
9.460
9.620
705,037
+0.28(+3.00%)
Feb 16, 2016
9.240
9.400
9.120
9.340
477,115
+0.20(+2.19%)
Feb 12, 2016
8.860
9.140
9.140
9.140
868,000
+0.37(+4.22%)
Feb 11, 2016
9.060
9.355
8.600
8.770
590,679
-0.38(-4.15%)
Feb 10, 2016
9.260
9.660
9.150
9.150
573,438
-0.06(-0.65%)
Feb 09, 2016
9.170
9.460
8.570
9.210
686,495
-0.06(-0.65%)
Feb 08, 2016
8.500
9.400
8.400
9.270
1,945,658
+0.67(+7.79%)
Feb 05, 2016
8.870
8.950
8.540
8.600
558,289
-0.35(-3.91%)
Feb 04, 2016
9.100
9.445
8.860
8.950
841,334
-0.18(-1.97%)
Feb 03, 2016
9.120
9.210
8.830
9.130
637,042
+0.07(+0.77%)
Feb 02, 2016
9.320
9.570
8.985
9.060
442,058
-0.31(-3.31%)
Feb 01, 2016
9.160
9.460
9.020
9.370
845,107
+0.16(+1.74%)
Jan 29, 2016
8.960
9.230
8.960
9.210
936,200
+0.30(+3.37%)
Jan 28, 2016
8.810
9.010
8.580
8.910
619,892
+0.22(+2.53%)
Jan 27, 2016
8.920
9.050
8.640
8.690
532,508
-0.26(-2.91%)
Jan 26, 2016
8.890
9.155
8.302
8.950
635,228
+0.15(+1.70%)
Jan 25, 2016
8.760
9.030
8.695
8.800
658,815
-0.01(-0.11%)
Jan 22, 2016
8.970
9.015
8.670
8.810
975,555
-0.03(-0.34%)
Jan 21, 2016
8.960
9.050
8.690
8.840
926,921
-0.16(-1.78%)
Jan 20, 2016
8.320
9.170
8.300
9.000
1,406,061
+0.57(+6.76%)
Jan 19, 2016
8.800
8.850
8.305
8.430
1,003,397
-0.30(-3.44%)
Jan 15, 2016
8.150
8.730
8.730
8.730
1,059,600
+0.31(+3.68%)
Jan 14, 2016
8.740
9.300
8.380
8.420
1,338,094
-0.28(-3.22%)
Jan 13, 2016
9.050
9.170
8.650
8.700
736,586
-0.28(-3.12%)
Jan 12, 2016
8.990
9.250
8.800
8.980
934,590
+0.14(+1.58%)
Jan 11, 2016
9.130
9.230
8.730
8.840
952,912
-0.29(-3.18%)
Jan 08, 2016
9.570
9.750
9.130
9.130
755,960
-0.43(-4.50%)
Jan 07, 2016
9.500
9.900
9.500
9.560
891,137
-0.13(-1.34%)
Jan 06, 2016
9.670
9.930
9.650
9.690
1,053,383
-0.12(-1.22%)
Jan 05, 2016
9.850
9.940
9.570
9.810
988,828
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.