Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.56 18.39 17.55 17.85 716,277 +0.23(+1.31%)
Mar 30, 2015 17.85 18.00 17.24 17.62 492,570 -0.16(-0.90%)
Mar 27, 2015 18.21 18.35 17.72 17.78 374,386 -0.44(-2.41%)
Mar 26, 2015 18.19 18.68 18.00 18.22 505,134 -0.07(-0.38%)
Mar 25, 2015 19.10 19.35 17.92 18.29 933,008 -0.81(-4.24%)
Mar 24, 2015 19.19 19.56 18.47 19.10 1,058,969 -0.14(-0.73%)
Mar 23, 2015 17.22 19.26 17.22 19.24 2,081,814 +1.87(+10.77%)
Mar 20, 2015 17.98 18.04 17.26 17.37 1,984,270 -0.54(-3.02%)
Mar 19, 2015 17.74 18.20 17.62 17.91 544,423 +0.08(+0.45%)
Mar 18, 2015 17.43 17.99 17.30 17.83 638,846 +0.27(+1.54%)
Mar 17, 2015 17.54 17.70 17.28 17.56 607,515 +0.09(+0.52%)
Mar 16, 2015 17.44 17.57 17.02 17.47 597,964 +0.06(+0.34%)
Mar 13, 2015 17.24 17.81 17.00 17.41 1,130,767 +0.13(+0.75%)
Mar 12, 2015 17.20 17.58 17.15 17.28 760,050 +0.22(+1.29%)
Mar 11, 2015 16.58 17.59 16.50 17.06 1,390,965 +0.56(+3.39%)
Mar 10, 2015 16.67 16.77 15.92 16.50 1,668,295 -0.47(-2.77%)
Mar 09, 2015 16.86 17.18 16.58 16.97 788,840 +0.13(+0.77%)
Mar 06, 2015 17.07 17.48 16.59 16.84 862,029 -0.33(-1.92%)
Mar 05, 2015 17.15 17.58 16.86 17.17 973,220 +0.07(+0.41%)
Mar 04, 2015 17.15 17.31 17.68 17.10 1,611,067 -0.58(-3.28%)
Mar 03, 2015 19.03 19.16 17.48 17.68 2,341,371 -1.48(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.