Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
34.25
+0.75 (+2.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
35.42
40.00
35.16
39.24
235,133
+3.67(+10.32%)
Mar 27, 2024
36.03
36.53
33.24
35.57
179,249
-0.58(-1.60%)
Mar 26, 2024
35.42
38.29
35.34
36.15
239,803
+0.52(+1.46%)
Mar 25, 2024
35.80
36.55
35.00
35.63
296,517
+0.69(+1.97%)
Mar 22, 2024
37.02
38.00
34.44
34.94
187,550
-3.21(-8.41%)
Mar 21, 2024
38.70
39.46
37.26
38.15
361,153
-1.02(-2.60%)
Mar 20, 2024
42.56
43.76
38.65
39.17
275,198
-3.59(-8.40%)
Mar 19, 2024
39.50
43.86
39.50
42.76
134,563
+1.14(+2.74%)
Mar 18, 2024
43.13
43.13
39.01
41.62
328,216
-2.06(-4.72%)
Mar 15, 2024
45.55
46.74
42.28
43.68
633,349
-1.45(-3.21%)
Mar 14, 2024
45.31
48.07
43.98
45.13
296,219
-1.95(-4.14%)
Mar 13, 2024
46.36
49.87
45.15
47.08
479,387
+2.50(+5.61%)
Mar 12, 2024
40.12
45.36
39.82
44.58
596,044
+6.30(+16.46%)
Mar 11, 2024
43.49
43.49
37.01
38.28
410,443
-6.65(-14.80%)
Mar 08, 2024
39.62
46.19
38.15
44.93
773,146
+4.61(+11.43%)
Mar 07, 2024
35.86
42.60
35.86
40.32
888,022
+6.74(+20.07%)
Mar 06, 2024
38.95
38.99
33.58
33.58
192,353
-1.02(-2.95%)
Mar 05, 2024
36.00
38.06
32.17
34.60
438,729
-1.72(-4.74%)
Mar 04, 2024
34.79
37.80
33.50
36.32
370,214
+1.32(+3.77%)
Mar 01, 2024
30.81
35.00
30.36
35.00
335,839
+4.10(+13.27%)
Feb 29, 2024
28.25
31.51
26.82
30.90
648,870
+2.90(+10.36%)
Feb 28, 2024
25.61
28.50
25.21
28.00
140,618
+1.93(+7.40%)
Feb 27, 2024
28.65
28.65
26.07
26.07
243,705
-2.45(-8.59%)
Feb 26, 2024
25.96
29.00
25.01
28.52
179,795
+2.77(+10.76%)
Feb 23, 2024
25.26
26.25
24.93
25.75
208,285
+0.30(+1.18%)
Feb 22, 2024
27.20
27.89
24.10
25.45
192,619
-1.70(-6.26%)
Feb 21, 2024
23.76
28.56
23.68
27.15
816,310
+3.85(+16.52%)
Feb 20, 2024
23.80
23.95
23.20
23.30
117,998
+0.20(+0.87%)
Feb 16, 2024
22.31
24.14
21.96
23.10
259,430
+0.62(+2.76%)
Feb 15, 2024
22.28
23.20
22.00
22.48
83,889
-0.02(-0.09%)
Feb 14, 2024
22.66
24.35
21.76
22.50
129,808
+0.50(+2.27%)
Feb 13, 2024
21.88
23.22
21.31
22.00
107,670
-1.00(-4.35%)
Feb 12, 2024
21.05
23.91
20.86
23.00
143,685
+0.85(+3.84%)
Feb 09, 2024
21.59
22.73
21.18
22.15
158,036
+0.52(+2.40%)
Feb 08, 2024
23.71
24.48
20.21
21.63
328,630
-2.39(-9.95%)
Feb 07, 2024
26.70
26.80
23.53
24.02
222,490
-1.98(-7.62%)
Feb 06, 2024
25.04
27.14
25.03
26.00
410,285
-0.16(-0.61%)
Feb 05, 2024
25.60
26.59
24.13
26.16
298,753
-0.56(-2.10%)
Feb 02, 2024
26.36
28.79
25.90
26.72
519,797
-1.07(-3.85%)
Feb 01, 2024
25.90
28.00
24.06
27.79
779,000
+1.30(+4.91%)
Jan 31, 2024
28.45
29.30
23.55
26.49
4,735,805
+1.33(+5.29%)
Jan 30, 2024
21.01
26.27
19.34
25.16
1,997,635
+6.54(+35.12%)
Jan 29, 2024
24.90
26.90
17.77
18.62
3,433,684
-10.87(-36.86%)
Jan 26, 2024
16.81
39.96
16.25
29.49
33,290,848
+21.05(+249.41%)
Jan 25, 2024
7.800
8.470
7.490
8.440
119,929
+0.91(+12.08%)
Jan 24, 2024
7.440
8.200
7.440
7.530
13,695
+0.23(+3.15%)
Jan 23, 2024
7.990
8.010
7.300
7.300
86,733
-0.30(-3.95%)
Jan 22, 2024
6.970
8.490
6.630
7.600
103,046
+0.55(+7.80%)
Jan 19, 2024
7.090
7.168
6.665
7.050
19,029
+0.13(+1.88%)
Jan 18, 2024
6.200
7.300
6.200
6.920
113,215
+0.77(+12.52%)
Jan 17, 2024
5.970
6.550
5.872
6.150
11,162
+0.06(+0.99%)
Jan 16, 2024
5.900
6.400
5.665
6.090
32,374
+0.16(+2.70%)
Jan 12, 2024
6.240
6.331
5.710
5.930
18,094
-0.31(-4.97%)
Jan 11, 2024
6.450
6.450
6.100
6.240
10,746
-0.18(-2.80%)
Jan 10, 2024
7.190
7.199
6.300
6.420
23,673
-0.80(-11.08%)
Jan 09, 2024
7.400
7.400
7.100
7.220
33,945
+0.06(+0.84%)
Jan 08, 2024
6.390
7.400
6.220
7.160
84,008
+1.04(+16.99%)
Jan 05, 2024
6.250
6.270
6.090
6.120
6,387
-0.27(-4.23%)
Jan 04, 2024
6.132
6.410
6.105
6.390
8,356
+0.26(+4.24%)
Jan 03, 2024
6.080
6.311
6.030
6.130
11,186
-0.20(-3.16%)
Jan 02, 2024
6.010
6.360
6.010
6.330
12,395
+0.29(+4.80%)
Dec 29, 2023
6.180
6.460
5.990
6.040
19,847
-0.12(-1.95%)
Dec 28, 2023
5.850
6.387
5.555
6.160
54,615
+0.38(+6.48%)
Dec 27, 2023
5.300
5.933
5.300
5.785
24,267
+0.38(+7.13%)
Dec 26, 2023
5.500
5.500
5.310
5.400
16,665
-0.10(-1.82%)
Dec 22, 2023
5.250
5.500
5.250
5.500
5,540
+0.19(+3.58%)
Dec 21, 2023
5.200
5.530
5.088
5.310
21,766
+0.11(+2.12%)
Dec 20, 2023
5.400
5.630
5.200
5.200
11,745
-0.31(-5.63%)
Dec 19, 2023
5.700
6.055
5.500
5.510
13,869
-0.08(-1.51%)
Dec 18, 2023
5.510
5.751
5.510
5.595
21,271
+0.09(+1.72%)
Dec 15, 2023
6.160
6.160
5.500
5.500
39,218
-0.64(-10.42%)
Dec 14, 2023
5.770
6.528
5.750
6.140
28,252
+0.37(+6.41%)
Dec 13, 2023
5.480
5.825
5.181
5.770
31,465
+0.27(+4.91%)
Dec 12, 2023
5.550
5.730
4.937
5.500
20,197
-0.05(-0.90%)
Dec 11, 2023
5.360
6.090
5.360
5.550
6,687
+0.22(+4.13%)
Dec 08, 2023
5.071
5.990
5.071
5.330
10,349
-0.07(-1.30%)
Dec 07, 2023
5.920
6.034
5.190
5.400
33,493
-0.54(-9.09%)
Dec 06, 2023
6.000
6.270
5.920
5.940
19,934
-0.17(-2.78%)
Dec 05, 2023
6.250
6.250
5.880
6.110
11,246
-0.07(-1.13%)
Dec 04, 2023
6.120
6.190
5.830
6.180
12,699
-0.32(-4.92%)
Dec 01, 2023
6.500
6.600
6.000
6.500
19,316
-0.19(-2.84%)
Nov 30, 2023
4.830
6.690
4.755
6.690
46,973
+1.84(+37.94%)
Nov 29, 2023
4.230
5.090
4.230
4.850
27,616
+0.69(+16.59%)
Nov 28, 2023
4.060
4.400
4.060
4.160
8,856
-0.05(-1.19%)
Nov 27, 2023
4.310
4.400
4.052
4.210
11,746
-0.13(-3.00%)
Nov 24, 2023
4.140
4.340
4.000
4.340
3,325
+0.04(+0.93%)
Nov 22, 2023
4.430
4.600
4.060
4.300
9,246
+0.10(+2.38%)
Nov 21, 2023
4.515
4.717
4.200
4.200
18,683
-0.40(-8.70%)
Nov 20, 2023
4.530
4.600
4.408
4.600
6,014
-0.01(-0.22%)
Nov 17, 2023
4.450
4.720
4.260
4.610
28,229
+0.19(+4.30%)
Nov 16, 2023
4.750
4.903
4.010
4.420
20,225
-0.09(-2.00%)
Nov 15, 2023
3.700
4.930
3.700
4.510
44,385
+0.64(+16.54%)
Nov 14, 2023
3.390
3.880
3.390
3.870
18,523
+0.71(+22.47%)
Nov 13, 2023
3.080
3.500
3.033
3.160
20,246
-0.09(-2.77%)
Nov 10, 2023
3.540
3.550
3.110
3.250
11,242
+0.04(+1.25%)
Nov 09, 2023
3.790
3.940
3.200
3.210
47,525
-0.61(-15.97%)
Nov 08, 2023
4.400
4.400
3.820
3.820
16,805
-0.38(-9.05%)
Nov 07, 2023
4.680
4.830
3.995
4.200
35,693
-0.84(-16.67%)
Nov 06, 2023
5.200
5.290
5.040
5.040
5,319
-0.19(-3.63%)
Nov 03, 2023
4.750
5.356
4.740
5.230
9,996
+0.36(+7.39%)
Nov 02, 2023
5.236
5.449
4.660
4.870
29,125
-0.18(-3.56%)
Nov 01, 2023
5.010
5.450
5.010
5.050
9,035
-0.40(-7.34%)
Oct 31, 2023
5.250
5.470
5.090
5.450
9,620
-0.03(-0.55%)
Oct 30, 2023
5.592
5.592
5.050
5.480
14,094
+0.27(+5.18%)
Oct 27, 2023
5.020
5.510
5.000
5.210
13,518
+0.08(+1.56%)
Oct 26, 2023
5.720
5.790
5.030
5.130
10,227
-0.59(-10.31%)
Oct 25, 2023
5.710
6.400
5.710
5.720
20,969
-0.10(-1.72%)
Oct 24, 2023
5.730
5.978
5.710
5.820
6,962
+0.03(+0.52%)
Oct 23, 2023
6.000
6.023
5.790
5.790
10,462
-0.21(-3.50%)
Oct 20, 2023
6.130
6.130
6.000
6.000
5,780
-0.02(-0.33%)
Oct 19, 2023
6.010
6.330
6.010
6.020
5,003
+0.02(+0.33%)
Oct 18, 2023
6.000
6.290
6.000
6.000
6,969
-0.02(-0.33%)
Oct 17, 2023
6.000
6.300
6.000
6.020
11,980
+0.00(+0.00%)
Oct 16, 2023
6.180
6.390
6.000
6.020
7,125
-0.01(-0.17%)
Oct 13, 2023
6.330
6.330
6.000
6.030
5,176
+0.00(+0.00%)
Oct 12, 2023
6.030
6.190
6.000
6.030
12,056
-0.04(-0.66%)
Oct 11, 2023
6.170
6.385
6.050
6.070
4,768
-0.16(-2.57%)
Oct 10, 2023
6.182
6.390
6.182
6.230
4,511
-0.14(-2.20%)
Oct 09, 2023
6.300
6.490
6.190
6.370
3,633
-0.07(-1.09%)
Oct 06, 2023
6.200
6.590
6.160
6.440
5,980
-0.04(-0.62%)
Oct 05, 2023
6.160
6.740
6.160
6.480
6,708
+0.32(+5.19%)
Oct 04, 2023
6.110
6.785
6.107
6.160
8,462
-0.11(-1.75%)
Oct 03, 2023
6.440
6.440
6.050
6.270
4,385
-0.17(-2.64%)
Oct 02, 2023
6.460
6.740
6.440
6.440
5,160
-0.30(-4.45%)
Sep 29, 2023
6.280
6.740
6.280
6.740
4,050
+0.08(+1.20%)
Sep 28, 2023
6.290
6.700
6.140
6.660
14,117
+0.31(+4.88%)
Sep 27, 2023
6.430
6.820
6.124
6.350
6,320
-0.08(-1.24%)
Sep 26, 2023
6.400
6.970
6.400
6.430
7,216
+0.37(+6.11%)
Sep 25, 2023
6.520
6.510
6.060
6.060
9,410
-0.74(-10.88%)
Sep 22, 2023
6.500
7.000
6.500
6.800
8,674
+0.30(+4.62%)
Sep 21, 2023
6.600
6.770
6.500
6.500
11,615
-0.26(-3.85%)
Sep 20, 2023
6.890
7.110
6.760
6.760
3,149
-0.15(-2.17%)
Sep 19, 2023
7.100
7.191
6.910
6.910
8,724
-0.19(-2.68%)
Sep 18, 2023
6.820
7.200
6.820
7.100
9,339
+0.08(+1.14%)
Sep 15, 2023
6.780
7.020
6.626
7.020
19,482
+0.09(+1.30%)
Sep 14, 2023
6.990
7.000
6.750
6.930
8,292
+0.13(+1.91%)
Sep 13, 2023
6.810
7.100
6.760
6.800
7,858
+0.04(+0.59%)
Sep 12, 2023
7.140
7.140
6.740
6.760
5,639
-0.23(-3.29%)
Sep 11, 2023
6.800
7.119
6.530
6.990
11,041
+0.23(+3.40%)
Sep 08, 2023
6.970
7.122
6.720
6.760
8,151
-0.30(-4.25%)
Sep 07, 2023
7.080
7.080
6.900
7.060
4,242
+0.14(+2.02%)
Sep 06, 2023
6.860
7.280
6.690
6.920
16,558
+0.19(+2.82%)
Sep 05, 2023
6.880
6.880
6.500
6.730
13,060
+0.08(+1.20%)
Sep 01, 2023
7.300
7.340
6.605
6.650
17,811
-0.65(-8.90%)
Aug 31, 2023
7.140
7.300
6.620
7.300
26,385
+0.16(+2.24%)
Aug 30, 2023
7.140
7.140
6.970
7.140
5,904
+0.00(+0.00%)
Aug 29, 2023
6.750
7.160
6.750
7.140
11,043
+0.37(+5.47%)
Aug 28, 2023
6.650
6.950
6.650
6.770
5,716
-0.03(-0.44%)
Aug 25, 2023
6.520
6.860
6.520
6.800
13,780
+0.29(+4.45%)
Aug 24, 2023
6.490
6.930
6.471
6.510
5,140
-0.17(-2.62%)
Aug 23, 2023
6.460
6.870
6.436
6.685
3,965
+0.22(+3.48%)
Aug 22, 2023
6.410
6.770
6.413
6.460
3,115
-0.21(-3.15%)
Aug 21, 2023
6.800
6.850
6.322
6.670
7,353
-0.32(-4.58%)
Aug 18, 2023
6.620
7.085
6.445
6.990
11,101
+0.31(+4.64%)
Aug 17, 2023
6.590
6.680
6.190
6.680
9,234
+0.51(+8.27%)
Aug 16, 2023
6.220
6.640
6.110
6.170
12,997
-0.24(-3.74%)
Aug 15, 2023
6.250
6.700
6.250
6.410
5,285
-0.14(-2.12%)
Aug 14, 2023
6.710
6.710
6.350
6.549
12,053
-0.15(-2.26%)
Aug 11, 2023
6.310
6.750
6.310
6.700
7,871
+0.32(+5.02%)
Aug 10, 2023
6.100
6.640
6.100
6.380
19,345
+0.23(+3.74%)
Aug 09, 2023
6.280
6.288
6.130
6.150
7,246
-0.29(-4.50%)
Aug 08, 2023
6.270
6.470
6.270
6.440
10,489
-0.01(-0.16%)
Aug 07, 2023
6.710
6.752
5.910
6.450
27,585
-0.26(-3.87%)
Aug 04, 2023
6.660
6.969
6.600
6.710
5,586
+0.01(+0.15%)
Aug 03, 2023
7.050
7.087
6.601
6.700
13,247
-0.16(-2.33%)
Aug 02, 2023
7.040
7.230
6.720
6.860
7,437
-0.38(-5.25%)
Aug 01, 2023
7.200
7.240
7.020
7.240
11,282
+0.04(+0.56%)
Jul 31, 2023
6.520
7.200
6.420
7.200
14,695
+0.60(+9.09%)
Jul 28, 2023
6.410
6.690
6.410
6.600
11,026
+0.19(+2.96%)
Jul 27, 2023
6.580
6.807
6.300
6.410
18,041
-0.28(-4.19%)
Jul 26, 2023
6.510
6.700
6.500
6.690
10,242
+0.13(+1.98%)
Jul 25, 2023
6.510
6.760
6.403
6.560
15,759
+0.05(+0.77%)
Jul 24, 2023
6.760
6.810
6.400
6.510
31,416
-0.33(-4.82%)
Jul 21, 2023
7.290
7.290
6.710
6.840
25,248
-0.31(-4.34%)
Jul 20, 2023
7.270
7.348
7.100
7.150
9,589
-0.26(-3.51%)
Jul 19, 2023
7.620
7.728
7.250
7.410
28,442
-0.34(-4.39%)
Jul 18, 2023
7.751
7.770
7.470
7.750
8,689
-0.02(-0.26%)
Jul 17, 2023
7.610
7.920
7.560
7.770
7,388
+0.10(+1.30%)
Jul 14, 2023
7.850
7.950
7.490
7.670
20,476
-0.28(-3.52%)
Jul 13, 2023
7.810
8.000
7.696
7.950
18,703
+0.10(+1.27%)
Jul 12, 2023
7.940
7.940
7.730
7.850
14,660
-0.05(-0.63%)
Jul 11, 2023
7.900
7.940
7.700
7.900
8,275
+0.18(+2.33%)
Jul 10, 2023
7.840
7.840
7.700
7.720
5,229
-0.17(-2.15%)
Jul 07, 2023
7.570
7.968
7.570
7.890
9,580
+0.23(+3.00%)
Jul 06, 2023
7.700
7.980
7.572
7.660
11,259
-0.22(-2.79%)
Jul 05, 2023
7.800
8.000
7.570
7.880
14,569
+0.02(+0.25%)
Jul 03, 2023
7.820
8.015
7.804
7.860
5,478
+0.02(+0.26%)
Jun 30, 2023
8.020
8.150
7.680
7.840
14,194
-0.16(-2.00%)
Jun 29, 2023
7.620
8.220
7.620
8.000
35,141
+0.33(+4.30%)
Jun 28, 2023
8.000
8.305
7.670
7.670
13,428
-0.48(-5.89%)
Jun 27, 2023
8.250
8.396
7.900
8.150
14,372
+0.04(+0.49%)
Jun 26, 2023
8.310
8.439
7.900
8.110
12,867
-0.68(-7.74%)
Jun 23, 2023
7.800
8.790
7.470
8.790
22,165
+0.94(+11.97%)
Jun 22, 2023
7.510
8.100
7.460
7.850
20,033
+0.37(+4.95%)
Jun 21, 2023
7.150
7.700
7.115
7.480
33,403
+0.25(+3.46%)
Jun 20, 2023
7.310
7.440
7.132
7.230
17,697
-0.21(-2.82%)
Jun 16, 2023
7.510
7.724
7.033
7.440
25,115
-0.31(-4.00%)
Jun 15, 2023
8.240
8.240
7.660
7.750
23,892
-0.16(-2.02%)
Jun 14, 2023
8.650
8.830
7.910
7.910
23,800
-0.74(-8.55%)
Jun 13, 2023
8.820
9.000
8.530
8.650
30,596
-0.35(-3.89%)
Jun 12, 2023
9.090
9.320
8.720
9.000
14,713
+0.27(+3.09%)
Jun 09, 2023
9.320
9.550
8.730
8.730
37,921
-0.59(-6.33%)
Jun 08, 2023
9.430
9.610
9.170
9.320
24,244
-0.16(-1.69%)
Jun 07, 2023
9.960
9.990
9.400
9.480
18,929
-0.41(-4.15%)
Jun 06, 2023
9.640
9.960
9.490
9.890
14,202
+0.20(+2.06%)
Jun 05, 2023
9.570
9.996
9.570
9.690
14,044
-0.16(-1.62%)
Jun 02, 2023
9.870
9.870
9.473
9.850
21,676
+0.06(+0.61%)
Jun 01, 2023
9.480
9.866
9.375
9.790
16,490
+0.32(+3.38%)
May 31, 2023
9.150
9.950
9.074
9.470
36,920
+0.60(+6.76%)
May 30, 2023
10.04
10.32
8.810
8.870
73,318
-1.05(-10.58%)
May 26, 2023
10.57
10.61
9.805
9.920
32,603
-0.49(-4.71%)
May 25, 2023
11.30
11.30
10.33
10.41
32,756
-0.59(-5.36%)
May 24, 2023
10.86
11.35
10.58
11.00
34,951
+0.09(+0.82%)
May 23, 2023
11.00
11.27
10.63
10.91
21,262
-0.20(-1.80%)
May 22, 2023
10.60
11.47
10.60
11.11
57,911
+0.26(+2.40%)
May 19, 2023
10.00
10.90
9.924
10.85
42,726
+0.89(+8.94%)
May 18, 2023
10.39
10.39
9.750
9.960
28,078
-0.36(-3.49%)
May 17, 2023
10.54
10.97
10.10
10.32
29,526
-0.12(-1.10%)
May 16, 2023
10.45
11.31
10.12
10.44
42,844
-0.06(-0.62%)
May 15, 2023
9.580
10.60
9.565
10.50
52,309
+0.66(+6.71%)
May 12, 2023
9.400
9.850
9.380
9.840
33,336
+0.49(+5.24%)
May 11, 2023
9.210
9.700
8.930
9.350
30,968
+0.04(+0.43%)
May 10, 2023
9.790
10.25
9.230
9.310
65,896
+0.44(+4.96%)
May 09, 2023
9.810
9.970
8.660
8.870
72,373
-1.26(-12.44%)
May 08, 2023
10.20
10.44
9.490
10.13
38,431
-0.38(-3.62%)
May 05, 2023
8.870
10.52
8.770
10.51
84,115
+1.79(+20.53%)
May 04, 2023
8.680
9.023
8.470
8.720
37,573
+0.22(+2.59%)
May 03, 2023
8.000
9.430
7.910
8.500
62,758
+0.48(+5.99%)
May 02, 2023
8.330
8.740
7.830
8.020
34,727
-0.46(-5.42%)
May 01, 2023
8.780
9.100
8.278
8.480
33,161
-0.30(-3.42%)
Apr 28, 2023
7.590
8.870
7.590
8.780
66,141
+1.07(+13.88%)
Apr 27, 2023
7.650
7.929
7.500
7.710
51,475
+0.02(+0.26%)
Apr 26, 2023
9.010
9.885
7.530
7.690
152,798
-1.32(-14.65%)
Apr 25, 2023
10.17
10.20
8.500
9.010
115,203
-1.16(-11.41%)
Apr 24, 2023
9.280
10.40
9.080
10.17
144,966
+1.33(+15.05%)
Apr 21, 2023
8.010
9.300
8.010
8.840
145,714
+0.83(+10.36%)
Apr 20, 2023
10.10
10.44
8.000
8.010
236,537
-2.06(-20.46%)
Apr 19, 2023
12.04
13.17
9.490
10.07
346,022
-1.93(-16.08%)
Apr 18, 2023
10.39
12.00
10.25
12.00
174,431
+1.54(+14.72%)
Apr 17, 2023
9.470
10.47
9.050
10.46
161,505
+0.87(+9.07%)
Apr 14, 2023
8.280
10.01
8.068
9.590
364,940
+1.55(+19.28%)
Apr 13, 2023
8.200
8.380
7.910
8.040
71,566
-0.16(-1.95%)
Apr 12, 2023
8.260
8.450
7.900
8.200
63,485
+0.00(+0.00%)
Apr 11, 2023
7.930
8.390
7.810
8.200
75,876
+0.27(+3.40%)
Apr 10, 2023
7.600
8.090
7.490
7.930
67,694
+0.18(+2.32%)
Apr 06, 2023
7.550
7.780
7.350
7.750
54,138
+0.15(+1.97%)
Apr 05, 2023
6.760
7.700
6.600
7.600
100,126
+0.66(+9.51%)
Apr 04, 2023
6.250
7.105
6.050
6.940
169,128
+0.54(+8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.