Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.49	13.82	13.01	13.33	212,815	-0.20(-1.48%)
Mar 30, 2016	13.36	13.72	13.36	13.53	25,390	+0.17(+1.27%)
Mar 29, 2016	13.09	13.47	12.81	13.36	103,129	+0.16(+1.21%)
Mar 28, 2016	13.50	13.50	13.19	13.20	84,911	-0.17(-1.27%)
Mar 24, 2016	13.15	13.37	13.37	13.37	259,100	+0.09(+0.68%)
Mar 23, 2016	13.72	13.85	12.87	13.28	161,779	-0.58(-4.18%)
Mar 22, 2016	13.74	14.00	13.74	13.86	41,201	-0.05(-0.36%)
Mar 21, 2016	13.60	14.00	13.55	13.91	86,210	+0.23(+1.68%)
Mar 18, 2016	14.00	14.06	13.66	13.68	117,180	-0.32(-2.29%)
Mar 17, 2016	13.66	14.58	13.64	14.00	216,104	+0.30(+2.19%)
Mar 16, 2016	13.22	13.75	13.19	13.70	58,867	+0.49(+3.71%)
Mar 15, 2016	13.32	13.54	13.03	13.21	78,655	-0.16(-1.20%)
Mar 14, 2016	13.05	13.50	12.82	13.37	130,321	+0.11(+0.83%)
Mar 11, 2016	12.63	13.28	12.63	13.26	105,614	+0.56(+4.41%)
Mar 10, 2016	12.81	13.07	12.55	12.70	157,998	-0.18(-1.40%)
Mar 09, 2016	13.12	13.13	12.56	12.88	36,623	-0.30(-2.28%)
Mar 08, 2016	13.54	13.64	13.08	13.18	146,045	-0.35(-2.59%)
Mar 07, 2016	13.01	13.80	13.01	13.53	207,255	+0.37(+2.81%)
Mar 04, 2016	12.30	12.77	12.20	13.16	179,707	+0.84(+6.82%)
Mar 03, 2016	11.81	12.36	11.72	12.32	111,355	+0.56(+4.76%)
Mar 02, 2016	11.76	12.20	11.61	11.76	135,699	-0.24(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.