Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.49	13.82	13.01	13.33	212,815	-0.20(-1.48%)
Mar 30, 2016	13.36	13.72	13.36	13.53	25,390	+0.17(+1.27%)
Mar 29, 2016	13.09	13.47	12.81	13.36	103,129	+0.16(+1.21%)
Mar 28, 2016	13.50	13.50	13.19	13.20	84,911	-0.17(-1.27%)
Mar 24, 2016	13.15	13.37	13.37	13.37	259,100	+0.09(+0.68%)
Mar 23, 2016	13.72	13.85	12.87	13.28	161,779	-0.58(-4.18%)
Mar 22, 2016	13.74	14.00	13.74	13.86	41,201	-0.05(-0.36%)
Mar 21, 2016	13.60	14.00	13.55	13.91	86,210	+0.23(+1.68%)
Mar 18, 2016	14.00	14.06	13.66	13.68	117,180	-0.32(-2.29%)
Mar 17, 2016	13.66	14.58	13.64	14.00	216,104	+0.30(+2.19%)
Mar 16, 2016	13.22	13.75	13.19	13.70	58,867	+0.49(+3.71%)
Mar 15, 2016	13.32	13.54	13.03	13.21	78,655	-0.16(-1.20%)
Mar 14, 2016	13.05	13.50	12.82	13.37	130,321	+0.11(+0.83%)
Mar 11, 2016	12.63	13.28	12.63	13.26	105,614	+0.56(+4.41%)
Mar 10, 2016	12.81	13.07	12.55	12.70	157,998	-0.18(-1.40%)
Mar 09, 2016	13.12	13.13	12.56	12.88	36,623	-0.30(-2.28%)
Mar 08, 2016	13.54	13.64	13.08	13.18	146,045	-0.35(-2.59%)
Mar 07, 2016	13.01	13.80	13.01	13.53	207,255	+0.37(+2.81%)
Mar 04, 2016	12.30	12.77	12.20	13.16	179,707	+0.84(+6.82%)
Mar 03, 2016	11.81	12.36	11.72	12.32	111,355	+0.56(+4.76%)
Mar 02, 2016	11.76	12.20	11.61	11.76	135,699	-0.24(-2.00%)
Mar 01, 2016	11.80	12.15	11.80	12.00	171,457	+0.22(+1.87%)
Feb 29, 2016	11.91	12.00	11.76	11.78	45,318	-0.06(-0.51%)
Feb 26, 2016	11.94	12.29	11.77	11.84	117,574	-0.16(-1.33%)
Feb 25, 2016	11.79	12.13	11.71	12.00	97,699	+0.14(+1.18%)
Feb 24, 2016	11.93	12.00	11.51	11.86	155,416	-0.24(-1.98%)
Feb 23, 2016	13.00	13.00	11.89	12.10	195,404	-0.80(-6.20%)
Feb 22, 2016	12.30	12.90	12.22	12.90	279,061	+0.76(+6.26%)
Feb 19, 2016	11.26	12.24	11.23	12.14	324,211	+0.87(+7.72%)
Feb 18, 2016	11.12	11.39	10.54	11.27	147,083	+0.23(+2.08%)
Feb 17, 2016	10.20	11.09	9.900	11.04	318,146	+0.86(+8.45%)
Feb 16, 2016	9.900	10.43	9.530	10.18	320,540	+0.36(+3.67%)
Feb 12, 2016	10.43	9.820	9.820	9.820	291,600	-0.46(-4.47%)
Feb 11, 2016	11.00	12.00	10.28	10.28	274,668	-0.97(-8.62%)
Feb 10, 2016	10.99	11.42	10.86	11.25	158,544	+0.42(+3.88%)
Feb 09, 2016	11.53	11.58	10.69	10.83	133,597	-0.82(-7.04%)
Feb 08, 2016	11.27	12.00	10.88	11.65	157,576	+0.40(+3.56%)
Feb 05, 2016	11.13	11.45	10.94	11.25	218,583	+0.15(+1.35%)
Feb 04, 2016	11.10	11.33	10.88	11.10	72,537	+0.09(+0.82%)
Feb 03, 2016	11.06	11.32	10.62	11.01	66,201	+0.01(+0.09%)
Feb 02, 2016	10.99	11.17	10.60	11.00	101,513	-0.04(-0.36%)
Feb 01, 2016	11.71	11.71	11.01	11.04	105,392	-0.78(-6.60%)
Jan 29, 2016	11.48	12.46	11.48	11.82	123,669	+0.43(+3.78%)
Jan 28, 2016	11.47	11.62	11.00	11.39	102,944	+0.05(+0.44%)
Jan 27, 2016	11.77	11.77	11.25	11.34	58,197	-0.39(-3.32%)
Jan 26, 2016	12.28	12.29	11.55	11.73	54,559	-0.30(-2.49%)
Jan 25, 2016	12.44	12.44	11.76	12.03	91,946	-0.47(-3.76%)
Jan 22, 2016	12.20	12.79	11.76	12.50	82,450	+0.48(+3.99%)
Jan 21, 2016	11.75	12.18	11.61	12.02	105,691	+0.27(+2.30%)
Jan 20, 2016	12.00	12.00	11.38	11.75	191,605	-0.40(-3.29%)
Jan 19, 2016	13.07	13.07	12.07	12.15	122,603	-0.84(-6.47%)
Jan 15, 2016	13.59	12.99	12.99	12.99	144,400	-0.62(-4.56%)
Jan 14, 2016	13.76	14.02	13.18	13.61	103,647	-0.16(-1.16%)
Jan 13, 2016	13.71	13.90	12.58	13.77	218,975	+0.10(+0.73%)
Jan 12, 2016	14.25	14.32	13.39	13.67	122,345	-0.52(-3.66%)
Jan 11, 2016	14.97	14.97	13.98	14.19	196,229	-0.70(-4.70%)
Jan 08, 2016	15.39	15.80	14.64	14.89	228,717	-0.53(-3.44%)
Jan 07, 2016	15.06	15.81	14.65	15.42	432,808	+0.20(+1.31%)
Jan 06, 2016	15.07	15.91	14.53	15.22	460,691	-0.17(-1.10%)
Jan 05, 2016	14.39	15.49	13.69	15.39	149,034	+1.09(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.