Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.32	43.02	42.09	42.92	454,919	+0.98(+2.34%)
Mar 30, 2023	42.37	42.72	41.84	41.93	304,338	-0.31(-0.73%)
Mar 29, 2023	41.80	42.26	41.58	42.24	385,533	+0.88(+2.12%)
Mar 28, 2023	41.01	41.48	40.99	41.37	252,449	+0.24(+0.59%)
Mar 27, 2023	41.26	41.35	40.20	41.13	438,305	+0.45(+1.11%)
Mar 24, 2023	39.96	40.89	39.03	40.67	339,378	+0.24(+0.60%)
Mar 23, 2023	41.32	41.74	39.92	40.43	396,288	-0.61(-1.48%)
Mar 22, 2023	41.68	42.25	40.99	41.04	524,927	-0.65(-1.55%)
Mar 21, 2023	41.66	42.35	41.27	41.68	937,219	+0.93(+2.29%)
Mar 20, 2023	40.72	41.57	40.47	40.75	437,510	+0.26(+0.64%)
Mar 17, 2023	40.82	41.45	40.11	40.49	920,169	-0.68(-1.66%)
Mar 16, 2023	39.55	41.68	39.26	41.17	538,798	+1.18(+2.96%)
Mar 15, 2023	40.11	40.46	39.14	39.99	583,275	-1.31(-3.17%)
Mar 14, 2023	40.78	41.67	40.62	41.30	594,964	+1.50(+3.77%)
Mar 13, 2023	40.64	40.65	38.78	39.80	592,255	-1.55(-3.75%)
Mar 10, 2023	42.06	42.41	40.83	41.35	474,560	-0.94(-2.22%)
Mar 09, 2023	43.55	44.36	42.29	42.29	655,025	-1.06(-2.45%)
Mar 08, 2023	42.25	43.52	41.75	43.35	621,277	+1.23(+2.91%)
Mar 07, 2023	41.81	43.04	41.65	42.12	656,949	+0.32(+0.76%)
Mar 06, 2023	42.50	42.55	41.80	41.81	492,108	-0.40(-0.95%)
Mar 03, 2023	42.19	42.67	41.26	42.21	458,256	+0.22(+0.52%)
Mar 02, 2023	42.11	42.37	41.36	41.99	278,740	-0.43(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.