Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.15	41.15	40.72	41.08	1,090	+0.70(+1.73%)
Mar 30, 2020		40.39	40.39	40.39	425	+0.00(+0.00%)
Mar 27, 2020	39.84	40.81	39.84	40.39	12,356	-1.19(-2.86%)
Mar 26, 2020	40.67	41.58	40.67	41.58	2,463	+1.97(+4.97%)
Mar 25, 2020	38.56	40.21	38.56	39.61	55,648	+1.71(+4.52%)
Mar 24, 2020	37.70	37.90	37.70	37.90	636	+2.60(+7.35%)
Mar 23, 2020	35.34	35.85	35.06	35.30	12,218	-0.15(-0.43%)
Mar 20, 2020	36.90	36.90	35.45	35.45	1,593	-0.63(-1.74%)
Mar 19, 2020	35.67	36.08	35.64	36.08	3,868	+0.74(+2.10%)
Mar 18, 2020	35.76	35.76	33.62	35.34	1,978	-2.44(-6.45%)
Mar 17, 2020	36.75	37.77	36.72	37.77	8,023	+0.98(+2.68%)
Mar 16, 2020	36.05	37.91	36.05	36.79	14,937	-4.10(-10.02%)
Mar 13, 2020	40.11	40.89	38.51	40.89	3,870	+2.28(+5.90%)
Mar 12, 2020	40.21	40.21	38.57	38.61	3,026	-4.76(-10.98%)
Mar 11, 2020	44.35	44.35	43.06	43.37	13,928	-2.61(-5.68%)
Mar 10, 2020	46.26	46.26	44.71	45.98	4,928	+1.49(+3.36%)
Mar 09, 2020	45.66	45.66	44.48	44.49	1,237	-4.29(-8.79%)
Mar 06, 2020	48.53	48.77	48.34	48.77	796	-0.78(-1.58%)
Mar 05, 2020	49.81	49.81	49.56	49.56	711	-1.67(-3.26%)
Mar 04, 2020	50.43	51.22	50.43	51.22	1,007	+1.77(+3.58%)
Mar 03, 2020	49.31	49.45	49.24	49.45	3,618	-0.29(-0.58%)
Mar 02, 2020	49.36	49.74	49.36	49.74	3,848	+1.16(+2.39%)
Feb 28, 2020	47.87	48.63	47.87	48.58	4,326	-0.71(-1.44%)
Feb 27, 2020	49.98	49.98	49.29	49.29	1,608	-1.59(-3.12%)
Feb 26, 2020	51.26	51.45	50.88	50.88	1,943	+0.08(+0.17%)
Feb 25, 2020	51.46	51.46	50.79	50.79	2,223	-1.14(-2.20%)
Feb 24, 2020	52.08	52.22	51.94	51.94	2,591	-2.43(-4.47%)
Feb 21, 2020	54.46	54.46	54.29	54.36	455	-0.22(-0.41%)
Feb 20, 2020	54.40	54.59	54.40	54.59	2,706	-0.30(-0.55%)
Feb 19, 2020	54.79	54.89	54.79	54.89	3,564	+0.18(+0.33%)
Feb 18, 2020		54.71	54.71	54.71	196	+0.00(+0.00%)
Feb 14, 2020	54.85	54.85	54.67	54.71	569	-0.04(-0.07%)
Feb 13, 2020	54.66	54.83	54.64	54.75	2,834	-0.38(-0.69%)
Feb 12, 2020	55.13	55.13	55.02	55.12	2,259	+0.47(+0.85%)
Feb 11, 2020	54.62	54.66	54.62	54.66	929	+0.34(+0.63%)
Feb 10, 2020	54.22	54.32	54.12	54.32	1,163	+0.18(+0.33%)
Feb 07, 2020	54.40	54.40	54.12	54.14	1,593	-0.56(-1.02%)
Feb 06, 2020	54.75	54.75	54.70	54.70	883	-0.10(-0.18%)
Feb 05, 2020	54.68	54.83	54.68	54.80	5,372	+0.60(+1.11%)
Feb 04, 2020	54.18	54.27	54.18	54.20	2,430	+0.96(+1.80%)
Feb 03, 2020	53.34	53.34	53.24	53.24	255	-0.50(-0.94%)
Jan 31, 2020	53.75	53.75	53.75	53.75	569	-0.10(-0.18%)
Jan 30, 2020	53.84	53.84	53.84	53.84	1,735	-0.21(-0.39%)
Jan 29, 2020	54.11	54.15	54.06	54.06	2,631	+0.06(+0.12%)
Jan 28, 2020	53.86	54.00	53.86	53.99	5,629	+0.42(+0.79%)
Jan 27, 2020	53.51	53.57	53.51	53.57	987	-1.05(-1.93%)
Jan 24, 2020	54.95	54.98	54.62	54.62	21,745	-0.34(-0.62%)
Jan 23, 2020	54.88	54.96	54.57	54.96	43,205	-0.21(-0.39%)
Jan 22, 2020	55.11	55.19	55.11	55.17	530	+0.04(+0.07%)
Jan 21, 2020	55.14	55.26	55.11	55.13	1,515	-0.33(-0.59%)
Jan 17, 2020	55.55	55.55	55.43	55.46	796	+0.31(+0.57%)
Jan 16, 2020	55.00	55.15	55.00	55.15	7,409	+0.22(+0.41%)
Jan 15, 2020	54.91	54.92	54.91	54.92	1,279	+0.00(+0.00%)
Jan 14, 2020	54.77	54.94	54.74	54.92	4,098	+0.10(+0.18%)
Jan 13, 2020	54.72	54.83	54.72	54.82	1,212	+0.13(+0.24%)
Jan 10, 2020	54.95	54.97	54.69	54.69	1,366	-0.27(-0.50%)
Jan 09, 2020	55.01	55.01	54.96	54.96	436	+0.01(+0.03%)
Jan 08, 2020	54.79	55.01	54.79	54.95	2,832	+0.16(+0.30%)
Jan 07, 2020	54.82	54.93	54.77	54.78	1,415	-0.31(-0.57%)
Jan 06, 2020	54.72	55.10	54.72	55.10	2,208	+0.18(+0.33%)
Jan 03, 2020	54.90	55.10	54.90	54.92	341	-0.65(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.