Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.350
+0.080 (+6.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1.380
1.390
1.350
1.380
254,800
+0.01(+0.73%)
Mar 28, 2019
1.370
1.400
1.340
1.370
386,373
+0.00(+0.00%)
Mar 27, 2019
1.370
1.420
1.330
1.370
358,589
+0.00(+0.00%)
Mar 26, 2019
1.400
1.438
1.330
1.370
602,610
-0.01(-0.72%)
Mar 25, 2019
1.480
1.506
1.380
1.380
776,472
-0.09(-6.12%)
Mar 22, 2019
1.550
1.580
1.450
1.470
605,400
-0.07(-4.55%)
Mar 21, 2019
1.460
1.570
1.450
1.540
934,399
+0.08(+5.48%)
Mar 20, 2019
1.440
1.490
1.410
1.460
654,319
+0.04(+2.82%)
Mar 19, 2019
1.400
1.450
1.390
1.420
471,082
+0.01(+0.71%)
Mar 18, 2019
1.500
1.560
1.380
1.410
1,142,460
-0.01(-0.70%)
Mar 15, 2019
1.330
1.460
1.320
1.420
1,231,200
+0.09(+6.77%)
Mar 14, 2019
1.360
1.360
1.300
1.330
544,143
-0.04(-2.92%)
Mar 13, 2019
1.320
1.400
1.320
1.370
1,107,117
-0.03(-2.14%)
Mar 12, 2019
1.280
1.470
1.250
1.400
1,330,652
+0.12(+9.37%)
Mar 11, 2019
1.300
1.350
1.260
1.280
1,166,989
-0.02(-1.54%)
Mar 08, 2019
1.320
1.370
1.300
1.300
804,000
-0.04(-2.99%)
Mar 07, 2019
1.370
1.400
1.320
1.340
719,885
-0.04(-2.90%)
Mar 06, 2019
1.390
1.410
1.360
1.380
668,475
-0.01(-0.72%)
Mar 05, 2019
1.390
1.440
1.370
1.390
640,212
-0.01(-0.71%)
Mar 04, 2019
1.440
1.470
1.380
1.400
709,775
-0.03(-2.10%)
Mar 01, 2019
1.450
1.490
1.420
1.430
1,069,400
-0.02(-1.38%)
Feb 28, 2019
1.510
1.540
1.430
1.450
1,134,345
-0.06(-3.97%)
Feb 27, 2019
1.520
1.560
1.460
1.510
1,113,911
+0.00(+0.00%)
Feb 26, 2019
1.550
1.600
1.500
1.510
667,119
-0.03(-1.95%)
Feb 25, 2019
1.520
1.620
1.500
1.540
1,319,578
+0.05(+3.36%)
Feb 22, 2019
1.520
1.540
1.480
1.490
1,081,300
-0.02(-1.32%)
Feb 21, 2019
1.720
1.750
1.410
1.510
3,661,867
-0.23(-13.22%)
Feb 20, 2019
1.690
1.900
1.610
1.740
9,159,836
+0.29(+20.00%)
Feb 19, 2019
1.650
1.700
1.250
1.450
3,419,671
-0.13(-8.23%)
Feb 15, 2019
1.620
1.730
1.570
1.580
3,529,000
+0.03(+1.94%)
Feb 14, 2019
1.500
1.610
1.470
1.550
4,496,784
+0.11(+7.64%)
Feb 13, 2019
1.400
1.480
1.331
1.440
2,224,472
+0.08(+5.88%)
Feb 12, 2019
1.470
1.470
1.330
1.360
1,142,447
-0.05(-3.55%)
Feb 11, 2019
1.450
1.450
1.300
1.410
1,692,866
+0.05(+3.68%)
Feb 08, 2019
1.240
1.380
1.230
1.360
1,824,000
+0.13(+10.57%)
Feb 07, 2019
1.290
1.290
1.190
1.230
685,256
-0.04(-3.15%)
Feb 06, 2019
1.280
1.320
1.240
1.270
1,048,795
+0.03(+2.42%)
Feb 05, 2019
1.230
1.260
1.210
1.240
528,520
+0.02(+1.64%)
Feb 04, 2019
1.220
1.240
1.190
1.220
431,630
+0.03(+2.52%)
Feb 01, 2019
1.170
1.220
1.160
1.190
173,700
+0.01(+0.85%)
Jan 31, 2019
1.170
1.240
1.160
1.180
186,685
+0.01(+0.85%)
Jan 30, 2019
1.120
1.200
1.100
1.170
219,855
+0.06(+5.41%)
Jan 29, 2019
1.120
1.140
1.090
1.110
332,081
-0.01(-0.89%)
Jan 28, 2019
1.160
1.160
1.110
1.120
245,550
-0.04(-3.45%)
Jan 25, 2019
1.160
1.210
1.150
1.160
276,500
-0.01(-0.85%)
Jan 24, 2019
1.190
1.190
1.150
1.170
337,377
+0.00(+0.00%)
Jan 23, 2019
1.150
1.240
1.140
1.170
413,671
+0.05(+4.46%)
Jan 22, 2019
1.190
1.210
1.110
1.120
320,431
-0.04(-3.45%)
Jan 18, 2019
1.120
1.170
1.110
1.160
268,500
+0.03(+2.65%)
Jan 17, 2019
1.100
1.160
1.100
1.130
136,655
+0.02(+1.80%)
Jan 16, 2019
1.130
1.150
1.100
1.110
136,489
+0.01(+0.91%)
Jan 15, 2019
1.150
1.180
1.100
1.100
198,138
-0.02(-1.79%)
Jan 14, 2019
1.220
1.230
1.120
1.120
441,232
-0.09(-7.44%)
Jan 11, 2019
1.190
1.240
1.170
1.210
251,200
+0.01(+0.83%)
Jan 10, 2019
1.180
1.250
1.180
1.200
139,185
+0.02(+1.69%)
Jan 09, 2019
1.200
1.261
1.160
1.180
201,524
-0.02(-1.67%)
Jan 08, 2019
1.240
1.260
1.160
1.200
342,155
+0.01(+0.84%)
Jan 07, 2019
1.260
1.310
1.170
1.190
2,899,586
-0.05(-4.03%)
Jan 04, 2019
1.270
1.360
1.220
1.240
354,000
-0.01(-0.80%)
Jan 03, 2019
1.170
1.270
1.120
1.250
669,783
+0.10(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.