Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.770
1.840
1.560
1.700
168,464
-0.06(-3.41%)
Mar 30, 2020
1.750
1.810
1.660
1.760
229,481
+0.02(+1.15%)
Mar 27, 2020
1.760
1.860
1.680
1.740
169,000
-0.11(-5.95%)
Mar 26, 2020
1.740
1.970
1.670
1.850
498,879
+0.13(+7.56%)
Mar 25, 2020
1.510
1.740
1.490
1.720
504,115
+0.22(+14.67%)
Mar 24, 2020
1.470
1.640
1.430
1.500
272,185
+0.13(+9.49%)
Mar 23, 2020
1.280
1.450
1.260
1.370
494,345
+0.05(+3.79%)
Mar 20, 2020
1.460
1.690
1.260
1.320
955,000
-0.07(-5.04%)
Mar 19, 2020
1.310
1.600
1.180
1.390
615,767
+0.06(+4.51%)
Mar 18, 2020
1.190
1.580
1.100
1.330
875,657
-0.02(-1.48%)
Mar 17, 2020
1.560
1.820
1.230
1.350
940,613
-0.13(-8.78%)
Mar 16, 2020
1.720
1.930
1.480
1.480
959,304
-0.53(-26.37%)
Mar 13, 2020
2.120
2.170
1.790
2.010
683,000
+0.09(+4.69%)
Mar 12, 2020
1.800
2.400
1.770
1.920
1,007,801
-0.67(-25.87%)
Mar 11, 2020
2.550
2.740
2.500
2.590
936,301
+0.09(+3.60%)
Mar 10, 2020
2.480
2.750
2.380
2.500
490,522
+0.04(+1.63%)
Mar 09, 2020
2.870
2.930
2.460
2.460
749,218
-0.56(-18.54%)
Mar 06, 2020
3.200
3.300
2.890
3.020
1,086,600
-0.23(-7.08%)
Mar 05, 2020
2.680
3.260
2.620
3.250
1,336,397
+0.56(+20.82%)
Mar 04, 2020
2.520
2.760
2.390
2.690
447,181
+0.26(+10.70%)
Mar 03, 2020
2.600
2.600
2.320
2.430
578,898
-0.14(-5.45%)
Mar 02, 2020
2.360
2.600
2.200
2.570
732,670
+0.33(+14.73%)
Feb 28, 2020
2.000
2.300
1.910
2.240
732,000
+0.09(+4.19%)
Feb 27, 2020
2.450
2.460
2.050
2.150
771,803
-0.36(-14.34%)
Feb 26, 2020
2.560
2.700
2.440
2.510
362,584
-0.06(-2.14%)
Feb 25, 2020
2.530
2.590
2.445
2.565
411,572
+0.04(+1.38%)
Feb 24, 2020
2.530
2.550
2.400
2.530
509,833
-0.13(-4.89%)
Feb 21, 2020
2.720
2.730
2.560
2.660
249,300
-0.06(-2.21%)
Feb 20, 2020
2.770
2.798
2.600
2.720
532,415
-0.05(-1.81%)
Feb 19, 2020
2.640
2.840
2.600
2.770
453,064
+0.13(+4.92%)
Feb 18, 2020
2.400
2.720
2.350
2.640
554,357
+0.12(+4.76%)
Feb 14, 2020
2.760
2.770
2.490
2.520
1,000,200
-0.25(-9.03%)
Feb 13, 2020
2.930
2.992
2.712
2.770
615,317
-0.16(-5.46%)
Feb 12, 2020
2.820
3.070
2.750
2.930
681,442
+0.13(+4.64%)
Feb 11, 2020
2.880
2.970
2.700
2.800
707,127
-0.10(-3.45%)
Feb 10, 2020
3.130
3.130
2.850
2.900
975,773
-0.24(-7.64%)
Feb 07, 2020
3.110
3.320
2.950
3.140
1,034,700
+0.01(+0.32%)
Feb 06, 2020
3.400
3.430
3.110
3.130
866,170
-0.23(-6.85%)
Feb 05, 2020
3.350
3.500
3.240
3.360
852,646
+0.04(+1.20%)
Feb 04, 2020
3.280
3.547
3.210
3.320
1,033,042
+0.14(+4.40%)
Feb 03, 2020
3.820
4.130
2.860
3.180
3,213,613
-0.59(-15.65%)
Jan 31, 2020
3.550
3.920
3.550
3.770
1,484,800
+0.19(+5.31%)
Jan 30, 2020
3.500
3.780
3.330
3.580
1,612,052
+0.11(+3.17%)
Jan 29, 2020
3.150
3.490
2.920
3.470
1,776,144
+0.33(+10.51%)
Jan 28, 2020
3.080
3.420
3.010
3.140
2,511,362
+0.21(+7.17%)
Jan 27, 2020
2.750
3.010
2.653
2.930
960,334
+0.16(+5.78%)
Jan 24, 2020
2.760
3.200
2.600
2.770
1,546,200
+0.03(+1.09%)
Jan 23, 2020
2.720
2.770
2.700
2.740
403,499
+0.01(+0.37%)
Jan 22, 2020
2.860
3.050
2.660
2.730
1,672,631
-0.12(-4.21%)
Jan 21, 2020
2.970
3.310
2.710
2.850
3,026,435
+0.01(+0.35%)
Jan 17, 2020
2.510
2.985
2.500
2.840
2,623,900
+0.36(+14.52%)
Jan 16, 2020
2.400
2.550
2.340
2.480
714,349
+0.06(+2.48%)
Jan 15, 2020
2.460
2.500
2.350
2.420
659,384
+0.02(+0.83%)
Jan 14, 2020
2.080
2.410
2.030
2.400
872,495
+0.30(+14.29%)
Jan 13, 2020
2.100
2.160
1.950
2.100
1,174,733
-0.10(-4.55%)
Jan 10, 2020
2.380
2.590
2.170
2.200
1,694,900
-0.12(-5.17%)
Jan 09, 2020
2.380
2.480
2.250
2.320
880,132
-0.05(-2.11%)
Jan 08, 2020
2.540
2.730
2.190
2.370
1,302,272
-0.12(-4.82%)
Jan 07, 2020
2.490
2.870
2.320
2.490
3,718,142
+0.10(+4.18%)
Jan 06, 2020
1.800
2.500
1.800
2.390
2,211,831
+0.46(+23.83%)
Jan 03, 2020
2.060
2.169
1.782
1.930
2,646,500
-0.18(-8.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.