Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2017 23.60 23.60 23.60 1 -0.37(-1.55%)
Mar 16, 2017 23.98 23.98 23.98 1 +0.13(+0.55%)
Mar 15, 2017 23.89 23.89 23.84 23.84 568 +0.06(+0.26%)
Mar 14, 2017 23.78 23.78 23.78 23.78 207 -0.02(-0.08%)
Mar 09, 2017 23.80 23.80 23.80 1 -0.12(-0.48%)
Mar 07, 2017 23.92 23.92 23.92 0 +0.00(+0.00%)
Mar 06, 2017 23.92 23.92 23.92 23.92 121 -0.33(-1.37%)
Mar 02, 2017 24.25 24.25 24.25 0 -0.20(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.