Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.50	69.39	64.36	66.31	982,410	+2.62(+4.11%)
Mar 30, 2021	61.58	64.41	60.64	63.69	638,780	+2.34(+3.81%)
Mar 29, 2021	62.57	64.03	60.66	61.35	700,908	-1.60(-2.54%)
Mar 26, 2021	65.46	65.71	61.32	62.95	883,800	-2.26(-3.47%)
Mar 25, 2021	61.54	65.61	61.03	65.21	1,204,118	+2.39(+3.80%)
Mar 24, 2021	66.23	67.25	62.43	62.82	810,189	-3.25(-4.92%)
Mar 23, 2021	69.13	69.73	65.78	66.07	730,545	-4.43(-6.28%)
Mar 22, 2021	68.77	71.10	68.26	70.50	803,612	+3.10(+4.60%)
Mar 19, 2021	67.86	68.85	65.59	67.40	2,059,100	-0.44(-0.65%)
Mar 18, 2021	71.01	71.75	67.69	67.84	692,643	-4.73(-6.52%)
Mar 17, 2021	70.47	73.38	69.50	72.57	461,228	+0.60(+0.83%)
Mar 16, 2021	73.40	74.46	70.44	71.97	525,057	+0.12(+0.17%)
Mar 15, 2021	72.90	73.21	70.48	71.85	804,400	-0.89(-1.22%)
Mar 12, 2021	72.11	72.84	70.31	72.74	513,100	-0.44(-0.60%)
Mar 11, 2021	71.61	73.64	70.87	73.18	658,961	+3.55(+5.10%)
Mar 10, 2021	71.18	73.48	69.20	69.63	732,284	-0.24(-0.34%)
Mar 09, 2021	65.82	71.50	65.81	69.87	913,155	+5.29(+8.19%)
Mar 08, 2021	69.10	71.08	64.30	64.58	1,191,225	-4.42(-6.41%)
Mar 05, 2021	70.00	70.50	62.99	69.00	1,614,100	-0.56(-0.81%)
Mar 04, 2021	77.08	77.08	68.07	69.56	1,766,008	-5.92(-7.84%)
Mar 03, 2021	80.61	80.97	75.17	75.48	900,321	-5.15(-6.39%)
Mar 02, 2021	83.25	83.89	80.32	80.63	722,657	-3.15(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.