Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.87	19.87	19.74	19.80	6,490	+0.12(+0.59%)
Mar 28, 2019	19.78	19.78	19.62	19.69	8,956	+0.05(+0.27%)
Mar 27, 2019	19.92	19.92	19.59	19.63	1,825	+0.03(+0.17%)
Mar 26, 2019	19.67	19.67	19.60	19.60	1,604	+0.14(+0.70%)
Mar 25, 2019	19.31	19.48	19.31	19.46	7,466	-0.03(-0.15%)
Mar 22, 2019	20.02	20.02	19.49	19.49	12,023	-0.36(-1.80%)
Mar 21, 2019	19.71	19.90	19.60	19.85	7,123	+0.17(+0.87%)
Mar 20, 2019	19.91	19.91	19.62	19.68	22,088	-0.13(-0.66%)
Mar 19, 2019	19.87	19.90	19.81	19.81	64,486	+0.04(+0.19%)
Mar 18, 2019	19.87	19.87	19.73	19.77	2,738	-0.00(-0.00%)
Mar 15, 2019	19.73	19.78	19.66	19.77	5,320	+0.14(+0.70%)
Mar 14, 2019	19.41	19.68	19.41	19.64	13,024	-0.07(-0.35%)
Mar 13, 2019	19.66	19.71	19.66	19.70	1,605	+0.19(+0.99%)
Mar 12, 2019	19.52	19.57	19.51	19.51	3,358	+0.04(+0.21%)
Mar 11, 2019	19.52	19.52	19.38	19.47	7,018	+0.27(+1.40%)
Mar 08, 2019	19.02	19.20	18.97	19.20	5,001	-0.03(-0.14%)
Mar 07, 2019	19.55	19.55	19.23	19.23	7,432	-0.18(-0.92%)
Mar 06, 2019	19.49	19.51	19.41	19.41	14,295	-0.21(-1.06%)
Mar 05, 2019	19.93	19.93	19.60	19.61	4,844	+0.07(+0.34%)
Mar 04, 2019	20.03	20.03	19.48	19.55	6,304	-0.16(-0.81%)
Mar 01, 2019	19.46	19.78	19.46	19.71	5,426	+0.11(+0.55%)
Feb 28, 2019	19.57	19.71	19.56	19.60	1,583	-0.04(-0.22%)
Feb 27, 2019	19.55	19.64	19.55	19.64	25,031	+0.03(+0.17%)
Feb 26, 2019	19.65	19.65	19.61	19.61	3,725	+0.02(+0.09%)
Feb 25, 2019	20.00	20.00	19.60	19.60	54,504	+0.03(+0.14%)
Feb 22, 2019	19.23	19.60	19.23	19.57	16,279	+0.09(+0.48%)
Feb 21, 2019	19.46	19.47	19.39	19.47	3,181	-0.05(-0.24%)
Feb 20, 2019	19.75	19.75	19.50	19.52	2,439	+0.02(+0.08%)
Feb 19, 2019	19.63	19.63	19.44	19.50	2,539	+0.12(+0.64%)
Feb 15, 2019	19.34	19.39	19.34	19.38	24,153	+0.09(+0.49%)
Feb 14, 2019	19.12	19.28	19.12	19.28	8,595	+0.00(+0.00%)
Feb 13, 2019	19.23	19.28	19.22	19.28	8,212	+0.07(+0.36%)
Feb 12, 2019	19.36	19.36	18.94	19.22	2,479	+0.30(+1.57%)
Feb 11, 2019	18.72	18.96	18.70	18.92	4,310	+0.07(+0.35%)
Feb 08, 2019	18.76	18.85	18.75	18.85	2,660	+0.02(+0.10%)
Feb 07, 2019	18.93	18.93	18.77	18.83	2,671	-0.22(-1.16%)
Feb 06, 2019	19.26	19.26	19.01	19.06	8,584	+0.01(+0.04%)
Feb 05, 2019	19.04	19.05	18.99	19.05	2,256	+0.11(+0.58%)
Feb 04, 2019	18.75	18.94	18.75	18.94	13,991	+0.12(+0.65%)
Feb 01, 2019	18.80	18.88	18.78	18.82	25,537	+0.06(+0.30%)
Jan 31, 2019	18.98	18.98	18.66	18.76	13,551	+0.09(+0.46%)
Jan 30, 2019	18.59	18.70	18.49	18.67	10,315	+0.21(+1.16%)
Jan 29, 2019	18.68	18.68	18.46	18.46	6,524	+0.03(+0.15%)
Jan 28, 2019	18.50	18.50	18.34	18.43	6,402	-0.12(-0.63%)
Jan 25, 2019	18.50	18.60	18.50	18.55	7,767	+0.11(+0.59%)
Jan 24, 2019	18.58	18.58	18.34	18.44	3,879	+0.05(+0.26%)
Jan 23, 2019	18.42	18.42	18.20	18.39	21,627	+0.06(+0.31%)
Jan 22, 2019	18.68	18.68	18.26	18.34	17,581	-0.15(-0.81%)
Jan 18, 2019	18.40	18.57	18.40	18.49	14,683	+0.25(+1.35%)
Jan 17, 2019	18.10	18.29	18.10	18.24	8,617	+0.16(+0.87%)
Jan 16, 2019	18.32	18.32	18.07	18.08	2,219	-0.03(-0.16%)
Jan 15, 2019	17.88	18.16	17.88	18.11	7,793	+0.17(+0.96%)
Jan 14, 2019	17.83	17.94	17.83	17.94	6,689	-0.08(-0.43%)
Jan 11, 2019	18.03	18.03	17.99	18.02	2,872	-0.02(-0.08%)
Jan 10, 2019	17.75	18.05	17.75	18.03	38,457	+0.05(+0.26%)
Jan 09, 2019	17.91	18.00	17.85	17.98	21,114	+0.17(+0.98%)
Jan 08, 2019	17.77	17.84	17.62	17.81	5,987	+0.13(+0.75%)
Jan 07, 2019	17.52	17.77	17.41	17.68	3,468	+0.24(+1.40%)
Jan 04, 2019	17.20	17.49	17.18	17.43	17,343	+0.48(+2.83%)
Jan 03, 2019	16.95	17.05	16.95	16.95	3,219	-0.25(-1.48%)
Jan 02, 2019	17.15	17.28	17.15	17.21	5,141	-0.02(-0.11%)
Dec 31, 2018	17.21	17.28	17.14	17.23	13,513	+0.04(+0.22%)
Dec 28, 2018	17.20	17.28	17.10	17.19	68,737	+0.03(+0.18%)
Dec 27, 2018	16.70	17.16	16.54	17.16	26,906	+0.45(+2.67%)
Dec 26, 2018	16.42	16.71	16.20	16.71	3,478	+0.37(+2.24%)
Dec 24, 2018	16.43	16.49	16.35	16.35	6,934	-0.36(-2.15%)
Dec 21, 2018	17.07	17.13	16.71	16.71	4,767	-0.24(-1.43%)
Dec 20, 2018	17.10	17.20	16.95	16.95	4,233	-0.19(-1.12%)
Dec 19, 2018	17.46	17.71	17.09	17.14	8,735	-0.34(-1.95%)
Dec 18, 2018	17.55	17.63	17.44	17.48	9,563	+0.03(+0.16%)
Dec 17, 2018	17.91	17.91	17.43	17.45	6,626	-0.35(-1.97%)
Dec 14, 2018	18.05	18.05	17.80	17.80	12,026	-0.26(-1.43%)
Dec 13, 2018	18.22	18.22	18.06	18.06	3,015	-0.09(-0.51%)
Dec 12, 2018	18.28	18.37	18.15	18.15	4,200	-0.06(-0.30%)
Dec 11, 2018	18.33	18.33	17.98	18.21	3,046	+0.25(+1.38%)
Dec 10, 2018	18.13	18.13	17.79	17.96	2,604	-0.12(-0.66%)
Dec 07, 2018	18.18	18.22	18.08	18.08	7,367	-0.44(-2.36%)
Dec 06, 2018	18.27	18.52	18.10	18.52	5,093	+0.01(+0.06%)
Dec 04, 2018	19.04	19.04	18.51	18.51	15,818	-0.61(-3.19%)
Dec 03, 2018	19.17	19.17	19.10	19.11	1,482	+0.18(+0.93%)
Nov 30, 2018	18.83	18.94	18.82	18.94	4,117	+0.15(+0.80%)
Nov 29, 2018	18.87	18.87	18.72	18.79	3,497	+0.01(+0.03%)
Nov 28, 2018	18.51	18.78	18.51	18.78	3,317	+0.38(+2.08%)
Nov 27, 2018	18.39	18.40	18.34	18.40	1,580	+0.12(+0.67%)
Nov 26, 2018	18.37	18.37	18.28	18.28	1,981	+0.08(+0.47%)
Nov 23, 2018	18.20	18.26	18.19	18.19	1,408	-0.04(-0.22%)
Nov 21, 2018		18.23	18.23	18.23	0	+0.13(+0.72%)
Nov 20, 2018	18.22	18.31	18.10	18.10	9,364	-0.33(-1.80%)
Nov 19, 2018	18.71	18.71	18.37	18.43	9,144	-0.30(-1.63%)
Nov 16, 2018	18.59	18.75	18.58	18.74	9,642	+0.15(+0.79%)
Nov 15, 2018	18.31	18.67	18.31	18.59	2,689	+0.00(+0.00%)
Nov 14, 2018	18.60	18.60	18.46	18.59	2,819	+0.07(+0.39%)
Nov 13, 2018	18.66	18.66	18.51	18.51	1,242	-0.06(-0.35%)
Nov 12, 2018	18.94	18.94	18.58	18.58	10,465	-0.35(-1.83%)
Nov 09, 2018	19.07	19.07	18.81	18.93	1,408	-0.08(-0.41%)
Nov 08, 2018	19.10	19.10	19.00	19.00	41,094	-0.02(-0.08%)
Nov 07, 2018	18.84	19.02	18.84	19.02	2,910	+0.31(+1.64%)
Nov 06, 2018	18.67	18.71	18.67	18.71	1,039	+0.14(+0.75%)
Nov 05, 2018	18.58	18.60	18.49	18.57	7,455	+0.12(+0.66%)
Nov 02, 2018	18.70	18.70	18.37	18.45	5,633	-0.07(-0.40%)
Nov 01, 2018	18.42	18.52	18.42	18.52	3,056	+0.19(+1.06%)
Oct 31, 2018	18.28	18.45	18.27	18.33	10,862	+0.13(+0.71%)
Oct 30, 2018	18.01	18.20	17.92	18.20	10,190	+0.54(+3.08%)
Oct 29, 2018	18.09	18.11	17.66	17.66	5,873	-0.11(-0.62%)
Oct 26, 2018	17.79	18.00	17.77	17.77	13,868	-0.26(-1.43%)
Oct 25, 2018	17.97	18.14	17.91	18.03	5,262	+0.06(+0.31%)
Oct 24, 2018	18.26	18.35	17.94	17.97	9,177	-0.41(-2.24%)
Oct 23, 2018	18.15	18.38	18.14	18.38	4,289	-0.12(-0.65%)
Oct 22, 2018	18.48	18.51	18.40	18.50	8,335	-0.03(-0.18%)
Oct 19, 2018	18.53	18.70	18.45	18.53	4,333	-0.04(-0.21%)
Oct 18, 2018	18.86	18.86	18.54	18.57	2,049	-0.21(-1.13%)
Oct 17, 2018	18.77	18.84	18.76	18.79	5,479	-0.02(-0.08%)
Oct 16, 2018	18.48	18.80	18.48	18.80	3,752	+0.33(+1.80%)
Oct 15, 2018	18.54	18.59	18.47	18.47	5,042	-0.06(-0.30%)
Oct 12, 2018	18.44	18.54	18.32	18.52	4,008	+0.25(+1.36%)
Oct 11, 2018	18.57	18.69	18.27	18.27	10,315	-0.37(-1.98%)
Oct 10, 2018	19.14	19.14	18.63	18.64	34,384	-0.66(-3.40%)
Oct 09, 2018	19.32	19.34	19.28	19.30	3,226	-0.05(-0.23%)
Oct 08, 2018	19.38	19.38	19.23	19.34	5,178	-0.04(-0.20%)
Oct 05, 2018	19.38	19.54	19.31	19.38	7,909	-0.03(-0.14%)
Oct 04, 2018	19.62	19.62	19.37	19.41	4,265	-0.24(-1.22%)
Oct 03, 2018	19.76	19.76	19.61	19.65	7,163	-0.02(-0.09%)
Oct 02, 2018	19.75	19.75	19.65	19.67	5,386	-0.02(-0.08%)
Oct 01, 2018	19.72	19.76	19.67	19.69	7,820	+0.05(+0.27%)
Sep 28, 2018	19.63	19.66	19.59	19.63	7,150	-0.04(-0.19%)
Sep 27, 2018	19.64	19.71	19.64	19.67	3,903	+0.12(+0.60%)
Sep 26, 2018	19.62	19.70	19.55	19.55	5,741	-0.06(-0.29%)
Sep 25, 2018	19.63	19.78	19.61	19.61	2,363	-0.08(-0.41%)
Sep 24, 2018	19.82	19.82	19.63	19.69	1,780	-0.12(-0.60%)
Sep 21, 2018	19.87	19.87	19.77	19.81	6,284	+0.05(+0.27%)
Sep 20, 2018	19.78	19.78	19.69	19.75	2,308	+0.13(+0.64%)
Sep 19, 2018	19.71	19.71	19.61	19.63	5,722	-0.07(-0.35%)
Sep 18, 2018	19.66	19.70	19.63	19.70	5,833	+0.09(+0.47%)
Sep 17, 2018	19.68	19.68	19.59	19.60	3,979	-0.07(-0.38%)
Sep 14, 2018	19.71	19.71	19.66	19.68	2,816	+0.00(+0.00%)
Sep 13, 2018	19.67	19.68	19.61	19.68	2,940	+0.19(+0.97%)
Sep 12, 2018	19.56	19.56	19.46	19.49	3,944	-0.07(-0.36%)
Sep 11, 2018	19.53	19.57	19.39	19.56	4,021	+0.05(+0.25%)
Sep 10, 2018	19.54	19.54	19.51	19.51	6,624	+0.12(+0.60%)
Sep 07, 2018	19.42	19.42	19.39	19.39	1,516	-0.04(-0.23%)
Sep 06, 2018	19.52	19.52	19.44	19.44	2,179	-0.04(-0.20%)
Sep 05, 2018	19.44	19.53	19.41	19.47	10,423	-0.13(-0.66%)
Sep 04, 2018	19.60	19.60	19.46	19.60	3,010	+0.10(+0.52%)
Aug 31, 2018		19.50	19.50	19.50	0	-0.06(-0.28%)
Aug 30, 2018	19.67	19.67	19.54	19.56	8,061	-0.06(-0.30%)
Aug 29, 2018	19.63	19.67	19.55	19.62	8,385	+0.06(+0.30%)
Aug 28, 2018	19.62	19.62	19.48	19.56	6,531	+0.05(+0.23%)
Aug 27, 2018	19.48	19.57	19.48	19.51	3,745	+0.09(+0.48%)
Aug 24, 2018	19.36	19.44	19.36	19.42	12,243	+0.10(+0.53%)
Aug 23, 2018	19.31	19.32	19.30	19.32	3,015	-0.02(-0.12%)
Aug 22, 2018	19.35	19.38	19.34	19.34	3,617	-0.03(-0.16%)
Aug 21, 2018	19.39	19.41	19.37	19.37	964	+0.02(+0.08%)
Aug 20, 2018	19.29	19.35	19.24	19.35	7,208	+0.14(+0.72%)
Aug 17, 2018	19.04	19.27	19.04	19.22	3,683	+0.02(+0.10%)
Aug 16, 2018	19.12	19.20	19.08	19.20	83,521	+0.17(+0.87%)
Aug 15, 2018	19.06	19.06	18.92	19.03	6,576	-0.10(-0.52%)
Aug 14, 2018	18.99	19.14	18.99	19.13	4,633	+0.14(+0.76%)
Aug 13, 2018	19.08	19.11	18.95	18.99	6,404	-0.07(-0.39%)
Aug 10, 2018	19.11	19.12	18.99	19.06	25,894	-0.11(-0.58%)
Aug 09, 2018	19.15	19.24	19.15	19.17	4,754	-0.11(-0.57%)
Aug 08, 2018	19.35	19.35	19.22	19.28	3,019	-0.01(-0.05%)
Aug 07, 2018	19.33	19.33	19.27	19.29	11,081	+0.03(+0.14%)
Aug 06, 2018	19.23	19.26	19.16	19.26	10,750	+0.08(+0.43%)
Aug 03, 2018	19.01	19.19	19.01	19.18	24,052	+0.12(+0.63%)
Aug 02, 2018	18.87	19.08	18.87	19.06	2,966	+0.07(+0.39%)
Aug 01, 2018	19.07	19.08	18.90	18.99	5,700	-0.05(-0.25%)
Jul 31, 2018	19.04	19.08	19.03	19.03	6,767	+0.13(+0.70%)
Jul 30, 2018	18.97	18.97	18.88	18.90	2,444	-0.09(-0.47%)
Jul 27, 2018	19.16	19.16	18.99	18.99	2,816	-0.18(-0.96%)
Jul 26, 2018	19.18	19.20	19.15	19.17	4,567	+0.05(+0.27%)
Jul 25, 2018	18.96	19.12	18.96	19.12	3,400	+0.16(+0.83%)
Jul 24, 2018	19.04	19.04	18.87	18.97	5,905	+0.05(+0.24%)
Jul 23, 2018	18.94	18.94	18.88	18.92	4,226	+0.04(+0.21%)
Jul 20, 2018	18.99	18.99	18.87	18.88	6,636	-0.06(-0.30%)
Jul 19, 2018	18.96	18.98	18.87	18.94	4,343	-0.03(-0.14%)
Jul 18, 2018	18.84	18.97	18.84	18.97	3,126	+0.04(+0.19%)
Jul 17, 2018	18.87	18.94	18.87	18.93	5,220	+0.14(+0.74%)
Jul 16, 2018	18.94	18.94	18.79	18.79	10,741	-0.09(-0.47%)
Jul 13, 2018	18.92	18.92	18.88	18.88	5,859	+0.05(+0.25%)
Jul 12, 2018	18.80	18.86	18.77	18.83	9,127	+0.09(+0.47%)
Jul 11, 2018	18.81	18.81	18.71	18.75	2,420	-0.06(-0.34%)
Jul 10, 2018	18.87	18.87	18.80	18.81	4,216	-0.01(-0.04%)
Jul 09, 2018	18.78	18.82	18.75	18.82	2,672	+0.10(+0.54%)
Jul 06, 2018	18.53	18.72	18.53	18.72	2,955	+0.19(+1.04%)
Jul 05, 2018	18.49	18.52	18.44	18.52	2,693	+0.12(+0.65%)
Jul 03, 2018		18.40	18.40	18.40	0	+0.07(+0.40%)
Jul 02, 2018		18.35	18.41	18.33	1,577	-0.08(-0.45%)
Jun 29, 2018	18.48	18.52	18.38	18.41	7,721	+0.14(+0.75%)
Jun 28, 2018	18.28	18.28	18.16	18.28	3,477	+0.03(+0.15%)
Jun 27, 2018	18.43	18.48	18.25	18.25	1,918	-0.17(-0.94%)
Jun 26, 2018	18.38	18.44	18.36	18.42	2,967	+0.14(+0.76%)
Jun 25, 2018	18.47	18.47	18.28	18.28	9,505	-0.38(-2.03%)
Jun 22, 2018	18.65	18.66	18.60	18.66	2,541	+0.09(+0.49%)
Jun 21, 2018	18.71	18.71	18.54	18.57	8,457	-0.13(-0.72%)
Jun 20, 2018	18.62	18.72	18.62	18.71	3,821	+0.06(+0.33%)
Jun 19, 2018	18.65	18.65	18.62	18.65	6,814	-0.06(-0.33%)
Jun 18, 2018	18.68	18.71	18.68	18.71	1,212	-0.00(-0.01%)
Jun 15, 2018		18.73	18.68	18.71	2,537	-0.07(-0.38%)
Jun 14, 2018	18.79	18.79	18.75	18.78	2,993	-0.00(-0.01%)
Jun 13, 2018	18.85	18.85	18.78	18.78	2,121	-0.05(-0.25%)
Jun 12, 2018	18.87	18.87	18.78	18.83	7,303	+0.00(+0.01%)
Jun 11, 2018	18.81	18.85	18.80	18.83	2,331	+0.07(+0.39%)
Jun 08, 2018	18.65	18.75	18.65	18.75	3,634	+0.06(+0.30%)
Jun 07, 2018	18.74	18.75	18.61	18.70	25,608	+0.06(+0.32%)
Jun 06, 2018	18.51	18.64	18.51	18.64	4,560	+0.12(+0.65%)
Jun 05, 2018	18.41	18.55	18.41	18.52	5,546	+0.05(+0.25%)
Jun 04, 2018	18.48	18.49	18.45	18.47	5,044	+0.10(+0.53%)
Jun 01, 2018	18.38	18.39	18.38	18.38	2,215	+0.13(+0.71%)
May 31, 2018	18.29	18.29	18.21	18.25	4,935	-0.13(-0.70%)
May 30, 2018	18.14	18.38	18.14	18.38	1,952	+0.29(+1.58%)
May 29, 2018	18.29	18.29	18.08	18.09	14,346	-0.22(-1.20%)
May 25, 2018		18.31	18.31	18.31	0	-0.04(-0.22%)
May 24, 2018	18.25	18.38	18.25	18.35	5,482	+0.04(+0.22%)
May 23, 2018	18.27	18.31	18.25	18.31	1,215	+0.00(+0.00%)
May 22, 2018	18.39	18.39	18.30	18.31	5,227	-0.02(-0.12%)
May 21, 2018	18.27	18.41	18.27	18.33	4,955	+0.07(+0.39%)
May 18, 2018	18.27	18.29	18.24	18.26	6,700	-0.04(-0.20%)
May 17, 2018	18.27	18.36	18.27	18.30	5,581	-0.04(-0.21%)
May 16, 2018	18.18	18.35	18.18	18.34	6,597	+0.10(+0.57%)
May 15, 2018	18.23	18.23	18.19	18.23	941	-0.12(-0.63%)
May 14, 2018	18.28	18.37	18.28	18.35	4,394	+0.03(+0.17%)
May 11, 2018	18.34	18.36	18.32	18.32	4,409	+0.04(+0.22%)
May 10, 2018	18.11	18.32	18.11	18.28	4,009	+0.13(+0.69%)
May 09, 2018	18.10	18.18	18.03	18.15	9,471	+0.23(+1.31%)
May 08, 2018	17.91	18.02	17.91	17.92	4,584	-0.05(-0.29%)
May 07, 2018	18.04	18.04	17.96	17.97	3,216	-0.03(-0.17%)
May 04, 2018	17.87	18.00	17.87	18.00	2,183	+0.20(+1.14%)
May 03, 2018	17.86	17.86	17.66	17.80	6,007	-0.17(-0.92%)
May 02, 2018	17.90	17.96	17.88	17.96	2,061	-0.00(-0.02%)
May 01, 2018	18.03	18.03	17.84	17.97	8,587	-0.04(-0.24%)
Apr 30, 2018	18.08	18.18	18.00	18.01	5,069	-0.08(-0.45%)
Apr 27, 2018	18.09	18.14	18.09	18.09	4,763	-0.01(-0.05%)
Apr 26, 2018	18.03	18.14	17.99	18.10	1,254	+0.19(+1.08%)
Apr 25, 2018	17.80	17.91	17.80	17.91	1,370	+0.05(+0.26%)
Apr 24, 2018	18.11	18.11	17.83	17.86	8,011	-0.24(-1.33%)
Apr 23, 2018	18.15	18.15	18.05	18.10	10,378	+0.07(+0.40%)
Apr 20, 2018	18.16	18.16	18.02	18.03	3,465	-0.20(-1.10%)
Apr 19, 2018	18.22	18.23	18.20	18.23	1,863	-0.16(-0.85%)
Apr 18, 2018	18.29	18.43	18.29	18.38	4,669	+0.04(+0.23%)
Apr 17, 2018	18.31	18.35	18.28	18.34	8,799	+0.19(+1.07%)
Apr 16, 2018	18.17	18.20	18.13	18.15	8,249	+0.16(+0.88%)
Apr 13, 2018	18.11	18.11	17.99	17.99	5,042	-0.09(-0.49%)
Apr 12, 2018	17.94	18.11	17.94	18.08	4,096	+0.12(+0.68%)
Apr 11, 2018	17.93	18.00	17.90	17.96	4,303	-0.07(-0.42%)
Apr 10, 2018	17.95	18.04	17.93	18.03	8,004	+0.25(+1.43%)
Apr 09, 2018	17.79	18.00	17.75	17.78	3,954	+0.19(+1.08%)
Apr 06, 2018	18.03	18.03	17.59	17.59	2,696	-0.48(-2.64%)
Apr 05, 2018	18.14	18.14	18.05	18.06	3,465	+0.05(+0.26%)
Apr 04, 2018	17.58	18.03	17.58	18.02	4,949	+0.28(+1.59%)
Apr 03, 2018	17.66	17.76	17.52	17.73	6,557	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.