Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.48	21.48	21.48	0	+0.06(+0.29%)
Mar 28, 2018	21.40	21.65	21.04	21.42	236,561	-0.01(-0.04%)
Mar 27, 2018	21.84	21.85	21.28	21.42	307,162	-0.30(-1.39%)
Mar 26, 2018	21.38	22.00	21.14	21.72	342,950	+0.60(+2.85%)
Mar 23, 2018	21.86	21.86	21.07	21.12	449,697	-0.69(-3.18%)
Mar 22, 2018	22.03	22.30	21.79	21.82	347,669	-0.49(-2.18%)
Mar 21, 2018	22.18	22.44	21.96	22.30	706,240	+0.14(+0.63%)
Mar 20, 2018	22.42	22.45	22.11	22.16	453,548	-0.21(-0.93%)
Mar 19, 2018	22.54	22.61	22.20	22.37	250,336	-0.17(-0.75%)
Mar 16, 2018	22.62	22.91	22.50	22.54	1,514,072	-0.03(-0.14%)
Mar 15, 2018	22.56	22.87	22.36	22.57	851,301	+0.00(+0.00%)
Mar 14, 2018	22.57	22.84	22.57	22.57	1,184,638	+0.48(+2.17%)
Mar 13, 2018	22.24	22.26	21.95	22.09	263,894	-0.13(-0.59%)
Mar 12, 2018	22.53	22.61	22.18	22.23	257,412	-0.21(-0.93%)
Mar 09, 2018	22.25	22.51	22.13	22.43	326,760	+0.26(+1.18%)
Mar 08, 2018	22.47	22.52	22.03	22.17	209,054	-0.28(-1.24%)
Mar 07, 2018	22.04	22.50	22.04	22.45	343,682	+0.28(+1.25%)
Mar 06, 2018	21.93	22.28	21.72	22.17	223,788	+0.33(+1.52%)
Mar 05, 2018	21.58	21.97	21.44	21.84	383,566	+0.12(+0.53%)
Mar 02, 2018	21.50	21.79	21.28	21.72	499,304	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.