Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.630
3.800
3.600
3.640
53,236
+0.01(+0.28%)
Mar 27, 2024
3.690
3.780
3.600
3.630
55,173
-0.10(-2.68%)
Mar 26, 2024
3.690
3.800
3.540
3.730
26,756
+0.03(+0.81%)
Mar 25, 2024
3.690
3.840
3.610
3.700
27,914
-0.01(-0.27%)
Mar 22, 2024
3.900
3.960
3.660
3.710
40,970
-0.20(-5.12%)
Mar 21, 2024
3.760
3.950
3.760
3.910
67,592
+0.11(+2.89%)
Mar 20, 2024
3.680
3.810
3.640
3.800
44,643
+0.06(+1.60%)
Mar 19, 2024
3.630
3.785
3.630
3.740
34,611
+0.11(+3.03%)
Mar 18, 2024
3.610
3.720
3.550
3.630
31,388
+0.07(+1.97%)
Mar 15, 2024
3.430
3.740
3.430
3.560
206,638
+0.01(+0.28%)
Mar 14, 2024
3.650
3.650
3.500
3.550
31,553
-0.09(-2.47%)
Mar 13, 2024
3.620
3.770
3.560
3.640
35,783
-0.01(-0.27%)
Mar 12, 2024
3.650
3.770
3.590
3.650
40,112
-0.06(-1.62%)
Mar 11, 2024
3.740
3.800
3.660
3.710
37,835
-0.04(-1.07%)
Mar 08, 2024
3.660
3.750
3.560
3.750
41,824
+0.16(+4.46%)
Mar 07, 2024
3.480
3.690
3.480
3.590
38,905
+0.08(+2.28%)
Mar 06, 2024
3.690
3.820
3.460
3.510
72,615
-0.17(-4.62%)
Mar 05, 2024
3.700
3.730
3.610
3.680
31,243
-0.05(-1.34%)
Mar 04, 2024
3.690
3.750
3.620
3.730
40,003
-0.01(-0.27%)
Mar 01, 2024
3.800
3.800
3.530
3.740
62,789
+0.10(+2.75%)
Feb 29, 2024
3.740
3.740
3.580
3.640
42,020
-0.07(-1.89%)
Feb 28, 2024
3.740
3.740
3.680
3.710
25,240
-0.07(-1.85%)
Feb 27, 2024
3.790
3.800
3.730
3.780
47,533
-0.01(-0.26%)
Feb 26, 2024
3.730
3.800
3.680
3.790
37,005
+0.06(+1.61%)
Feb 23, 2024
3.760
3.790
3.565
3.730
45,697
+0.05(+1.36%)
Feb 22, 2024
3.580
3.750
3.560
3.680
42,440
+0.08(+2.22%)
Feb 21, 2024
3.560
3.700
3.520
3.600
47,718
+0.01(+0.28%)
Feb 20, 2024
3.670
3.816
3.580
3.590
33,099
-0.12(-3.23%)
Feb 16, 2024
3.770
3.800
3.636
3.710
57,918
-0.07(-1.85%)
Feb 15, 2024
3.600
3.815
3.550
3.780
56,486
+0.18(+5.00%)
Feb 14, 2024
3.450
3.610
3.326
3.600
40,865
+0.20(+5.73%)
Feb 13, 2024
3.700
3.740
3.370
3.405
57,632
-0.37(-9.68%)
Feb 12, 2024
3.780
3.849
3.730
3.770
57,844
-0.02(-0.53%)
Feb 09, 2024
3.790
3.842
3.750
3.790
70,682
+0.04(+1.07%)
Feb 08, 2024
3.490
3.750
3.490
3.750
42,010
+0.27(+7.76%)
Feb 07, 2024
3.500
3.500
3.420
3.480
45,118
+0.02(+0.58%)
Feb 06, 2024
3.250
3.520
3.220
3.460
54,032
+0.21(+6.46%)
Feb 05, 2024
3.270
3.330
3.200
3.250
68,317
-0.08(-2.40%)
Feb 02, 2024
3.500
3.537
3.330
3.330
60,577
-0.17(-4.86%)
Feb 01, 2024
3.560
3.630
3.470
3.500
67,231
-0.01(-0.28%)
Jan 31, 2024
3.710
3.740
3.500
3.510
66,803
-0.26(-6.90%)
Jan 30, 2024
3.760
3.800
3.690
3.770
65,882
-0.02(-0.53%)
Jan 29, 2024
3.780
3.810
3.690
3.790
53,866
-0.01(-0.26%)
Jan 26, 2024
3.750
3.840
3.730
3.800
39,647
+0.02(+0.53%)
Jan 25, 2024
3.800
3.830
3.710
3.780
101,766
-0.02(-0.53%)
Jan 24, 2024
3.840
3.900
3.730
3.800
117,550
-0.06(-1.55%)
Jan 23, 2024
3.750
3.920
3.732
3.860
91,377
+0.13(+3.49%)
Jan 22, 2024
3.800
3.840
3.720
3.730
80,682
-0.08(-2.10%)
Jan 19, 2024
3.810
3.820
3.760
3.810
69,306
+0.04(+1.06%)
Jan 18, 2024
3.890
3.890
3.670
3.770
60,194
-0.12(-3.08%)
Jan 17, 2024
3.910
4.000
3.870
3.890
64,307
-0.06(-1.52%)
Jan 16, 2024
4.060
4.083
3.950
3.950
45,555
-0.12(-2.95%)
Jan 12, 2024
4.210
4.220
4.050
4.070
40,512
-0.05(-1.21%)
Jan 11, 2024
4.130
4.160
4.069
4.120
51,550
-0.02(-0.48%)
Jan 10, 2024
4.200
4.290
4.110
4.140
60,714
-0.06(-1.43%)
Jan 09, 2024
4.360
4.360
4.200
4.200
40,804
-0.18(-4.11%)
Jan 08, 2024
4.310
4.400
4.154
4.380
102,608
-0.01(-0.23%)
Jan 05, 2024
4.380
4.510
4.320
4.390
171,161
+0.00(+0.00%)
Jan 04, 2024
4.450
4.480
4.310
4.390
98,314
-0.02(-0.45%)
Jan 03, 2024
4.410
4.497
4.373
4.410
52,809
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.