Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.90	20.91	20.76	20.80	583,232	-0.11(-0.54%)
Mar 30, 2016	20.85	20.99	20.85	20.92	361,615	+0.19(+0.89%)
Mar 29, 2016	20.42	20.75	20.38	20.73	1,514,341	+0.32(+1.57%)
Mar 28, 2016	20.35	20.49	20.30	20.41	831,519	+0.11(+0.53%)
Mar 24, 2016	20.15	20.30	20.30	20.30	949,417	-0.06(-0.28%)
Mar 23, 2016	20.54	20.54	20.36	20.36	183,080	-0.29(-1.40%)
Mar 22, 2016	20.54	20.66	20.54	20.65	251,402	+0.01(+0.03%)
Mar 21, 2016	20.49	20.73	20.49	20.64	149,769	+0.01(+0.03%)
Mar 18, 2016	20.73	20.76	20.64	20.64	79,179	-0.09(-0.44%)
Mar 17, 2016	20.60	20.78	20.56	20.73	175,724	+0.24(+1.17%)
Mar 16, 2016	20.07	20.49	20.04	20.49	136,932	+0.33(+1.65%)
Mar 15, 2016	20.16	20.17	20.10	20.16	63,579	-0.11(-0.56%)
Mar 14, 2016	20.26	20.30	20.22	20.27	62,207	+0.02(+0.11%)
Mar 11, 2016	20.08	20.25	20.08	20.25	148,001	+0.46(+2.32%)
Mar 10, 2016	19.90	19.95	19.67	19.79	58,438	+0.01(+0.07%)
Mar 09, 2016	19.75	19.83	19.75	19.77	64,055	+0.08(+0.40%)
Mar 08, 2016	19.72	19.79	19.70	19.70	133,458	-0.08(-0.39%)
Mar 07, 2016	19.72	19.87	19.65	19.77	536,338	-0.11(-0.57%)
Mar 04, 2016	19.82	19.98	19.82	19.89	193,823	+0.09(+0.46%)
Mar 03, 2016	19.64	19.82	19.64	19.79	103,673	+0.08(+0.43%)
Mar 02, 2016	19.52	19.73	19.52	19.71	358,299	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.