Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.93	23.93	23.93	0	+0.29(+1.23%)
Mar 28, 2018	23.64	23.76	23.56	23.64	43,888	+0.09(+0.38%)
Mar 27, 2018	23.73	23.81	23.49	23.55	121,721	-0.19(-0.78%)
Mar 26, 2018	23.61	23.73	23.50	23.73	117,212	+0.31(+1.34%)
Mar 23, 2018	23.70	23.71	23.42	23.42	141,841	-0.17(-0.72%)
Mar 22, 2018	23.73	23.74	23.59	23.59	125,033	-0.28(-1.17%)
Mar 21, 2018	23.77	23.93	23.77	23.87	97,490	+0.03(+0.13%)
Mar 20, 2018	23.84	23.92	23.83	23.84	52,424	+0.01(+0.03%)
Mar 19, 2018	23.83	23.87	23.76	23.83	56,475	+0.02(+0.07%)
Mar 16, 2018	23.83	23.88	23.78	23.81	36,235	-0.06(-0.23%)
Mar 15, 2018	23.88	23.98	23.85	23.87	38,736	+0.00(+0.00%)
Mar 14, 2018	23.91	23.92	23.80	23.87	22,363	+0.14(+0.57%)
Mar 13, 2018	23.93	23.96	23.71	23.73	516,797	-0.14(-0.60%)
Mar 12, 2018	23.88	23.88	23.78	23.88	111,299	+0.02(+0.10%)
Mar 09, 2018	23.76	23.85	23.76	23.85	184,485	+0.10(+0.40%)
Mar 08, 2018	23.78	23.80	23.70	23.76	54,163	+0.11(+0.47%)
Mar 07, 2018	23.58	23.67	23.52	23.64	195,914	+0.10(+0.44%)
Mar 06, 2018	23.52	23.58	23.48	23.54	157,889	+0.02(+0.10%)
Mar 05, 2018	23.32	23.54	23.32	23.52	140,970	+0.06(+0.24%)
Mar 02, 2018	23.35	23.49	23.28	23.46	183,727	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.