Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.65	25.76	25.58	25.58	18,720	-0.19(-0.72%)
Mar 30, 2021	25.73	25.81	25.62	25.77	16,855	+0.15(+0.58%)
Mar 29, 2021	25.68	25.77	25.53	25.62	19,695	-0.27(-1.04%)
Mar 26, 2021	25.64	25.89	25.59	25.89	11,644	+0.39(+1.53%)
Mar 25, 2021	25.36	25.56	25.33	25.50	14,951	-0.08(-0.33%)
Mar 24, 2021	25.53	25.68	25.51	25.58	18,583	+0.02(+0.07%)
Mar 23, 2021	25.76	25.78	25.53	25.56	34,031	-0.13(-0.50%)
Mar 22, 2021	25.75	25.81	25.64	25.69	23,250	-0.13(-0.50%)
Mar 19, 2021	25.77	25.86	25.72	25.82	43,437	+0.21(+0.83%)
Mar 18, 2021	25.78	25.82	25.61	25.61	57,117	-0.44(-1.70%)
Mar 17, 2021	25.82	26.06	25.75	26.05	16,260	+0.16(+0.60%)
Mar 16, 2021	25.99	25.99	25.86	25.89	53,722	+0.17(+0.64%)
Mar 15, 2021	25.62	25.74	25.55	25.73	16,537	+0.11(+0.41%)
Mar 12, 2021	25.44	25.65	25.44	25.62	10,968	+0.00(+0.02%)
Mar 11, 2021	25.53	25.62	25.46	25.62	22,797	+0.16(+0.61%)
Mar 10, 2021	25.40	25.51	25.38	25.46	14,534	+0.13(+0.51%)
Mar 09, 2021	25.51	25.51	25.25	25.33	12,413	+0.09(+0.36%)
Mar 08, 2021	25.19	25.32	25.15	25.24	29,980	+0.10(+0.38%)
Mar 05, 2021	25.18	25.23	24.97	25.14	12,162	-0.19(-0.75%)
Mar 04, 2021	25.52	25.63	25.22	25.33	18,487	+0.10(+0.40%)
Mar 03, 2021	25.43	25.43	25.23	25.23	38,837	-0.28(-1.10%)
Mar 02, 2021	25.60	25.60	25.42	25.51	31,117	-0.08(-0.31%)
Mar 01, 2021	25.51	25.67	25.47	25.59	65,057	+0.29(+1.13%)
Feb 26, 2021	25.49	25.49	25.28	25.31	119,996	-0.21(-0.83%)
Feb 25, 2021	25.99	26.10	25.52	25.52	47,454	-0.43(-1.67%)
Feb 24, 2021	25.71	25.96	25.67	25.95	58,853	+0.30(+1.18%)
Feb 23, 2021	25.52	25.71	25.46	25.65	37,151	+0.31(+1.24%)
Feb 22, 2021	25.23	25.40	25.21	25.33	30,476	+0.17(+0.66%)
Feb 19, 2021	25.24	25.24	25.13	25.17	26,062	+0.09(+0.37%)
Feb 18, 2021	25.02	25.09	24.95	25.07	21,760	-0.15(-0.58%)
Feb 17, 2021	25.19	25.31	25.12	25.22	53,819	-0.15(-0.58%)
Feb 16, 2021	25.57	25.60	25.37	25.37	43,337	+0.16(+0.62%)
Feb 12, 2021	25.12	25.25	25.12	25.21	21,610	+0.08(+0.33%)
Feb 11, 2021	25.10	25.17	25.09	25.13	14,484	+0.12(+0.48%)
Feb 10, 2021	25.17	25.17	25.01	25.01	35,389	-0.05(-0.18%)
Feb 09, 2021	24.98	25.09	24.95	25.06	32,856	+0.11(+0.44%)
Feb 08, 2021	24.96	25.05	24.92	24.95	38,340	+0.05(+0.18%)
Feb 05, 2021	24.85	24.93	24.84	24.90	23,130	+0.11(+0.45%)
Feb 04, 2021	24.73	24.83	24.68	24.79	19,916	-0.05(-0.19%)
Feb 03, 2021	24.89	24.89	24.79	24.84	37,997	+0.03(+0.10%)
Feb 02, 2021	24.73	24.86	24.64	24.81	169,548	+0.01(+0.04%)
Feb 01, 2021	24.73	24.80	24.61	24.80	70,803	+0.19(+0.79%)
Jan 29, 2021	24.73	24.83	24.59	24.61	19,872	-0.20(-0.82%)
Jan 28, 2021	24.69	24.97	24.66	24.81	23,878	+0.12(+0.48%)
Jan 27, 2021	24.67	24.90	24.59	24.69	69,743	-0.19(-0.78%)
Jan 26, 2021	24.78	24.94	24.78	24.88	19,063	+0.12(+0.48%)
Jan 25, 2021	24.63	24.76	24.53	24.76	58,793	-0.10(-0.41%)
Jan 22, 2021	24.72	24.86	24.72	24.86	404,404	+0.05(+0.19%)
Jan 21, 2021	24.94	24.94	24.74	24.82	26,734	-0.32(-1.28%)
Jan 20, 2021	24.96	25.14	24.90	25.14	37,202	+0.24(+0.96%)
Jan 19, 2021	24.99	24.99	24.88	24.90	39,999	+0.14(+0.56%)
Jan 15, 2021	24.75	24.84	24.63	24.76	72,323	-0.20(-0.81%)
Jan 14, 2021	24.92	25.02	24.85	24.96	50,424	+0.23(+0.93%)
Jan 13, 2021	24.73	24.78	24.62	24.73	69,261	+0.02(+0.07%)
Jan 12, 2021	24.68	24.73	24.55	24.72	31,680	+0.08(+0.34%)
Jan 11, 2021	24.70	24.83	24.63	24.63	56,538	-0.39(-1.55%)
Jan 08, 2021	24.98	25.03	24.83	25.02	21,067	+0.11(+0.44%)
Jan 07, 2021	24.93	24.99	24.88	24.91	24,941	-0.29(-1.17%)
Jan 06, 2021	25.07	25.27	25.07	25.20	26,406	+0.00(+0.02%)
Jan 05, 2021	25.02	25.24	25.02	25.20	34,572	+0.42(+1.69%)
Jan 04, 2021	25.10	25.10	24.73	24.78	42,047	-0.24(-0.96%)
Dec 31, 2020		25.02	25.02	25.02	63,644	-0.10(-0.40%)
Dec 30, 2020	25.11	25.30	25.10	25.12	63,644	+0.10(+0.40%)
Dec 29, 2020	25.11	25.21	25.01	25.02	32,722	+0.24(+0.97%)
Dec 28, 2020	24.84	24.86	24.77	24.78	32,140	+0.09(+0.37%)
Dec 24, 2020	24.63	24.77	24.63	24.69	43,546	+0.06(+0.22%)
Dec 23, 2020	24.57	24.67	24.57	24.63	57,136	+0.34(+1.40%)
Dec 22, 2020	24.32	24.36	24.23	24.29	29,193	+0.02(+0.08%)
Dec 21, 2020	24.11	24.36	23.98	24.27	27,033	-0.33(-1.35%)
Dec 18, 2020	24.85	24.93	24.61	24.61	59,943	-0.55(-2.20%)
Dec 17, 2020	25.10	25.17	25.02	25.16	107,695	+0.24(+0.96%)
Dec 16, 2020	24.88	25.00	24.83	24.92	49,352	+0.10(+0.41%)
Dec 15, 2020	24.70	24.83	24.58	24.82	50,193	+0.14(+0.56%)
Dec 14, 2020	24.70	24.82	24.52	24.68	34,424	+0.17(+0.71%)
Dec 11, 2020	24.49	24.56	24.39	24.50	113,480	+0.01(+0.04%)
Dec 10, 2020	24.41	24.59	24.41	24.49	36,089	+0.09(+0.38%)
Dec 09, 2020	24.59	24.59	24.28	24.40	80,826	-0.08(-0.34%)
Dec 08, 2020	24.45	24.58	24.44	24.49	48,777	+0.03(+0.11%)
Dec 07, 2020	24.55	24.56	24.45	24.46	32,939	-0.22(-0.90%)
Dec 04, 2020	24.67	24.74	24.61	24.68	27,800	+0.10(+0.41%)
Dec 03, 2020	24.43	24.62	24.43	24.58	26,175	+0.23(+0.95%)
Dec 02, 2020	24.38	24.41	24.26	24.35	32,990	-0.10(-0.41%)
Dec 01, 2020	24.31	24.49	24.31	24.45	71,673	+0.32(+1.34%)
Nov 30, 2020	24.33	24.33	24.06	24.13	415,641	-0.34(-1.39%)
Nov 27, 2020	24.44	24.49	24.36	24.47	60,704	+0.03(+0.11%)
Nov 25, 2020	24.32	24.45	24.24	24.44	66,242	+0.12(+0.49%)
Nov 24, 2020	24.25	24.37	24.22	24.32	46,972	+0.23(+0.96%)
Nov 23, 2020	24.25	24.25	24.09	24.09	26,283	-0.13(-0.53%)
Nov 20, 2020	24.18	24.24	24.13	24.22	28,234	-0.01(-0.04%)
Nov 19, 2020	24.12	24.27	24.08	24.23	74,669	+0.05(+0.19%)
Nov 18, 2020	24.32	24.44	24.17	24.18	32,923	-0.06(-0.27%)
Nov 17, 2020	24.09	24.31	24.09	24.25	34,731	+0.13(+0.53%)
Nov 16, 2020	24.03	24.14	24.02	24.12	50,496	+0.25(+1.04%)
Nov 13, 2020	23.66	23.87	23.63	23.87	19,546	+0.22(+0.93%)
Nov 12, 2020	23.81	23.83	23.65	23.65	61,854	-0.52(-2.13%)
Nov 11, 2020	24.03	24.16	24.03	24.16	33,365	+0.40(+1.67%)
Nov 10, 2020	23.63	23.88	23.63	23.77	85,309	+0.57(+2.46%)
Nov 09, 2020	23.68	23.68	23.16	23.20	321,598	+0.54(+2.40%)
Nov 06, 2020	22.64	22.68	22.57	22.65	35,510	+0.00(+0.00%)
Nov 05, 2020	22.63	22.74	22.53	22.65	54,146	+0.50(+2.24%)
Nov 04, 2020	21.98	22.28	21.98	22.16	38,759	+0.36(+1.65%)
Nov 03, 2020	21.72	21.85	21.71	21.80	28,934	+0.52(+2.42%)
Nov 02, 2020	21.30	21.33	21.19	21.28	10,562	+0.15(+0.70%)
Oct 30, 2020	21.14	21.18	21.03	21.13	54,731	-0.05(-0.22%)
Oct 29, 2020	21.09	21.26	21.02	21.18	38,367	+0.22(+1.05%)
Oct 28, 2020	21.12	21.13	20.90	20.96	54,310	-0.67(-3.11%)
Oct 27, 2020	21.76	21.76	21.61	21.63	47,962	-0.14(-0.63%)
Oct 26, 2020	21.93	21.93	21.71	21.77	27,870	-0.41(-1.83%)
Oct 23, 2020	22.19	22.21	22.08	22.17	10,859	+0.10(+0.46%)
Oct 22, 2020	22.10	22.10	21.97	22.07	31,404	-0.07(-0.31%)
Oct 21, 2020	22.12	22.23	22.09	22.14	21,997	-0.00(-0.02%)
Oct 20, 2020	22.19	22.28	22.15	22.15	18,854	+0.08(+0.38%)
Oct 19, 2020	22.25	22.25	22.02	22.06	25,427	+0.05(+0.21%)
Oct 16, 2020	22.07	22.07	21.98	22.02	33,012	-0.26(-1.16%)
Oct 15, 2020	22.16	22.31	22.13	22.28	21,353	-0.10(-0.45%)
Oct 14, 2020	22.47	22.49	22.34	22.38	18,633	-0.09(-0.41%)
Oct 13, 2020	22.52	22.52	22.43	22.47	13,712	-0.17(-0.77%)
Oct 12, 2020	22.56	22.66	22.52	22.64	19,158	+0.13(+0.57%)
Oct 09, 2020	22.49	22.58	22.47	22.52	58,749	+0.03(+0.12%)
Oct 08, 2020	22.51	22.51	22.44	22.49	52,456	+0.08(+0.37%)
Oct 07, 2020	22.52	22.61	22.40	22.40	65,687	-0.05(-0.21%)
Oct 06, 2020	22.56	22.61	22.41	22.45	22,901	-0.08(-0.37%)
Oct 05, 2020	22.47	22.59	22.47	22.53	33,176	+0.14(+0.62%)
Oct 02, 2020	22.11	22.40	22.11	22.40	44,849	+0.05(+0.21%)
Oct 01, 2020	22.22	22.35	22.21	22.35	61,569	+0.30(+1.38%)
Sep 30, 2020	22.02	22.18	22.02	22.05	27,290	+0.08(+0.38%)
Sep 29, 2020	22.02	22.02	21.86	21.96	49,972	-0.15(-0.67%)
Sep 28, 2020	22.09	22.15	22.03	22.11	32,213	+0.35(+1.61%)
Sep 25, 2020	21.63	21.82	21.49	21.76	54,405	+0.07(+0.34%)
Sep 24, 2020	21.72	21.85	21.65	21.69	34,055	+0.12(+0.56%)
Sep 23, 2020	21.99	21.99	21.56	21.57	15,222	-0.35(-1.62%)
Sep 22, 2020	22.03	22.05	21.83	21.92	27,142	-0.05(-0.21%)
Sep 21, 2020	22.06	22.06	21.89	21.97	49,162	-0.52(-2.31%)
Sep 18, 2020	22.64	22.71	22.49	22.49	82,694	-0.42(-1.83%)
Sep 17, 2020	22.76	22.96	22.76	22.91	20,501	+0.11(+0.48%)
Sep 16, 2020	22.83	22.93	22.76	22.80	32,827	+0.13(+0.56%)
Sep 15, 2020	22.65	22.67	22.61	22.67	12,131	+0.28(+1.26%)
Sep 14, 2020	22.43	22.46	22.38	22.39	37,864	+0.11(+0.49%)
Sep 11, 2020	22.44	22.44	22.19	22.28	66,375	+0.04(+0.16%)
Sep 10, 2020	22.55	22.60	22.23	22.24	25,425	-0.30(-1.34%)
Sep 09, 2020	22.53	22.61	22.49	22.54	63,463	+0.25(+1.11%)
Sep 08, 2020	22.21	22.36	22.17	22.30	71,087	+0.00(+0.00%)
Sep 04, 2020	22.42	22.42	22.09	22.30	130,888	-0.22(-0.97%)
Sep 03, 2020	22.82	22.82	22.45	22.51	56,746	-0.31(-1.36%)
Sep 02, 2020	22.64	22.82	22.61	22.82	114,414	+0.27(+1.21%)
Sep 01, 2020	22.57	22.60	22.48	22.55	20,769	-0.06(-0.28%)
Aug 31, 2020	22.64	22.68	22.56	22.61	43,565	-0.08(-0.36%)
Aug 28, 2020	22.63	22.72	22.56	22.70	72,618	+0.35(+1.55%)
Aug 27, 2020	22.49	22.49	22.27	22.35	28,481	-0.25(-1.09%)
Aug 26, 2020	22.57	22.65	22.56	22.60	61,205	+0.10(+0.45%)
Aug 25, 2020	22.54	22.63	22.39	22.50	41,980	+0.03(+0.12%)
Aug 24, 2020	22.56	22.56	22.40	22.47	542,327	+0.01(+0.04%)
Aug 21, 2020	22.33	22.46	22.28	22.46	19,496	+0.13(+0.57%)
Aug 20, 2020	22.06	22.35	22.06	22.33	36,777	+0.29(+1.33%)
Aug 19, 2020	22.29	22.31	21.99	22.04	48,980	-0.26(-1.19%)
Aug 18, 2020	22.37	22.43	22.22	22.30	212,012	-0.02(-0.08%)
Aug 17, 2020	22.27	22.33	22.24	22.32	20,198	+0.19(+0.87%)
Aug 14, 2020	22.20	22.23	22.11	22.13	33,516	-0.15(-0.66%)
Aug 13, 2020	22.47	22.47	22.24	22.28	41,163	-0.17(-0.77%)
Aug 12, 2020	22.39	22.51	22.36	22.45	37,624	+0.31(+1.40%)
Aug 11, 2020	22.34	22.40	22.09	22.14	118,561	+0.10(+0.46%)
Aug 10, 2020	21.98	22.06	21.93	22.04	205,270	+0.02(+0.08%)
Aug 07, 2020	21.92	22.02	21.86	22.02	54,326	-0.05(-0.25%)
Aug 06, 2020	22.00	22.11	21.97	22.08	37,260	-0.11(-0.49%)
Aug 05, 2020	22.22	22.29	22.09	22.19	120,723	+0.21(+0.96%)
Aug 04, 2020	21.78	21.98	21.77	21.98	84,408	+0.33(+1.52%)
Aug 03, 2020	21.59	21.71	21.55	21.65	39,116	+0.03(+0.13%)
Jul 31, 2020	21.80	21.81	21.48	21.62	102,519	-0.19(-0.88%)
Jul 30, 2020	21.67	21.81	21.46	21.81	51,251	-0.16(-0.75%)
Jul 29, 2020	21.85	21.98	21.84	21.98	32,684	+0.45(+2.08%)
Jul 28, 2020	21.42	21.63	21.41	21.53	51,828	+0.03(+0.13%)
Jul 27, 2020	21.50	21.54	21.46	21.50	52,265	+0.07(+0.34%)
Jul 24, 2020	21.37	21.47	21.37	21.43	15,224	-0.03(-0.13%)
Jul 23, 2020	21.60	21.60	21.40	21.46	39,936	-0.19(-0.89%)
Jul 22, 2020	21.57	21.71	21.51	21.65	61,844	+0.14(+0.64%)
Jul 21, 2020	21.52	21.64	21.48	21.51	28,823	+0.04(+0.17%)
Jul 20, 2020	21.45	21.48	21.34	21.47	40,774	+0.02(+0.08%)
Jul 17, 2020	21.35	21.47	21.31	21.46	69,660	+0.09(+0.43%)
Jul 16, 2020	21.46	21.54	21.33	21.36	427,776	-0.27(-1.27%)
Jul 15, 2020	21.64	21.68	21.53	21.64	136,150	+0.08(+0.38%)
Jul 14, 2020	21.37	21.56	21.37	21.56	169,532	+0.30(+1.42%)
Jul 13, 2020	21.45	21.60	21.24	21.25	92,699	-0.19(-0.87%)
Jul 10, 2020	21.35	21.47	21.33	21.44	148,631	+0.10(+0.49%)
Jul 09, 2020	21.58	21.59	21.25	21.34	38,211	-0.42(-1.93%)
Jul 08, 2020	21.59	21.80	21.57	21.76	59,829	+0.20(+0.93%)
Jul 07, 2020	21.69	21.73	21.56	21.56	23,456	-0.45(-2.03%)
Jul 06, 2020	22.08	22.10	21.93	22.00	34,548	+0.24(+1.09%)
Jul 02, 2020	21.79	21.95	21.75	21.77	41,292	+0.30(+1.40%)
Jul 01, 2020	21.34	21.52	21.27	21.46	32,681	+0.31(+1.47%)
Jun 30, 2020	21.16	21.28	21.14	21.15	143,951	-0.03(-0.13%)
Jun 29, 2020	21.18	21.23	21.04	21.18	21,204	-0.05(-0.26%)
Jun 26, 2020	21.40	21.40	21.21	21.24	15,005	-0.17(-0.81%)
Jun 25, 2020	21.20	21.41	21.14	21.41	50,408	+0.05(+0.21%)
Jun 24, 2020	21.61	21.73	21.30	21.36	25,816	-0.44(-2.01%)
Jun 23, 2020	21.94	22.00	21.79	21.80	67,758	-0.03(-0.13%)
Jun 22, 2020	21.71	21.91	21.67	21.83	37,164	+0.15(+0.67%)
Jun 19, 2020	22.15	22.15	21.68	21.68	70,427	-0.42(-1.90%)
Jun 18, 2020	22.09	22.15	22.00	22.10	35,543	-0.05(-0.21%)
Jun 17, 2020	22.29	22.35	22.10	22.15	35,299	+0.10(+0.46%)
Jun 16, 2020	22.18	22.29	21.85	22.05	73,761	+0.17(+0.79%)
Jun 15, 2020	21.37	21.88	21.30	21.88	47,922	+0.04(+0.20%)
Jun 12, 2020	21.96	22.04	21.56	21.83	206,588	+0.46(+2.16%)
Jun 11, 2020	21.85	21.87	21.33	21.37	96,117	-1.20(-5.30%)
Jun 10, 2020	22.66	22.70	22.38	22.57	62,092	-0.21(-0.92%)
Jun 09, 2020	22.71	22.79	22.55	22.77	80,625	-0.24(-1.06%)
Jun 08, 2020	22.76	23.05	22.76	23.02	58,551	+0.32(+1.40%)
Jun 05, 2020	22.69	22.82	22.62	22.70	110,077	+0.55(+2.50%)
Jun 04, 2020	22.00	22.23	21.99	22.15	62,309	-0.11(-0.49%)
Jun 03, 2020	22.03	22.30	22.00	22.26	64,698	+0.57(+2.63%)
Jun 02, 2020	21.66	21.78	21.61	21.69	115,118	+0.48(+2.27%)
Jun 01, 2020	20.94	21.25	20.93	21.21	126,198	+0.44(+2.09%)
May 29, 2020	20.86	20.87	20.58	20.77	494,687	-0.03(-0.13%)
May 28, 2020	20.79	20.98	20.72	20.80	189,720	+0.17(+0.83%)
May 27, 2020	20.69	20.76	20.48	20.63	87,829	+0.12(+0.57%)
May 26, 2020	20.57	20.70	20.44	20.51	69,382	+0.72(+3.62%)
May 22, 2020	19.82	19.82	19.70	19.79	44,560	-0.22(-1.09%)
May 21, 2020	20.10	20.12	19.89	20.01	81,691	-0.17(-0.85%)
May 20, 2020	20.20	20.30	20.11	20.18	41,001	+0.14(+0.68%)
May 19, 2020	20.09	20.21	19.97	20.05	73,057	+0.00(+0.00%)
May 18, 2020	19.79	20.10	19.79	20.05	56,856	+0.72(+3.71%)
May 15, 2020	19.35	19.42	19.26	19.33	59,891	-0.26(-1.34%)
May 14, 2020	19.37	19.69	19.24	19.59	154,855	-0.10(-0.51%)
May 13, 2020	19.95	19.95	19.64	19.69	81,037	-0.32(-1.59%)
May 12, 2020	20.36	20.36	19.98	20.01	101,933	-0.70(-3.37%)
May 11, 2020	20.56	20.71	20.52	20.71	54,607	+0.14(+0.66%)
May 08, 2020	20.44	20.63	20.44	20.57	61,546	+0.37(+1.84%)
May 07, 2020	20.13	20.30	20.07	20.20	109,800	+0.39(+1.97%)
May 06, 2020	20.09	20.15	19.81	19.81	69,448	-0.27(-1.35%)
May 05, 2020	20.07	20.21	19.96	20.08	521,823	+0.15(+0.73%)
May 04, 2020	19.78	19.94	19.72	19.94	53,547	-0.01(-0.05%)
May 01, 2020	20.23	20.23	19.91	19.95	69,929	-0.63(-3.04%)
Apr 30, 2020	20.64	20.68	20.30	20.57	100,884	-0.07(-0.33%)
Apr 29, 2020	20.56	20.72	20.46	20.64	143,289	+0.51(+2.55%)
Apr 28, 2020	20.39	20.42	20.10	20.13	151,345	+0.10(+0.50%)
Apr 27, 2020	20.04	20.10	19.94	20.03	162,210	+0.27(+1.38%)
Apr 24, 2020	19.62	19.77	19.54	19.76	158,498	+0.15(+0.74%)
Apr 23, 2020	19.72	19.94	19.57	19.61	143,704	+0.02(+0.12%)
Apr 22, 2020	19.67	19.67	19.50	19.59	54,231	+0.22(+1.15%)
Apr 21, 2020	19.50	19.63	19.34	19.37	79,546	-0.49(-2.47%)
Apr 20, 2020	19.93	20.15	19.86	19.86	111,049	-0.43(-2.10%)
Apr 17, 2020	20.21	20.28	20.04	20.28	67,171	+0.56(+2.85%)
Apr 16, 2020	19.76	19.83	19.55	19.72	118,394	-0.06(-0.32%)
Apr 15, 2020	19.80	19.94	19.75	19.78	105,956	-0.55(-2.72%)
Apr 14, 2020	20.30	20.56	20.24	20.34	83,948	+0.02(+0.09%)
Apr 13, 2020	20.34	20.34	20.08	20.32	157,537	-0.06(-0.32%)
Apr 09, 2020	20.16	20.47	20.11	20.38	97,283	+0.38(+1.91%)
Apr 08, 2020	19.73	20.04	19.62	20.00	104,648	+0.32(+1.61%)
Apr 07, 2020	19.85	19.97	19.48	19.68	68,106	+0.67(+3.53%)
Apr 06, 2020	18.79	19.01	18.70	19.01	152,710	+0.80(+4.38%)
Apr 03, 2020	18.44	18.54	18.15	18.21	100,812	-0.50(-2.67%)
Apr 02, 2020	18.65	18.87	18.54	18.71	132,271	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.