Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.209
3.209
3.170
3.209
5,987
-0.00(-0.01%)
Mar 27, 2024
3.170
3.209
3.150
3.209
6,924
+0.02(+0.62%)
Mar 26, 2024
3.143
3.199
3.121
3.189
15,169
+0.02(+0.62%)
Mar 25, 2024
3.140
3.179
3.130
3.170
11,410
+0.02(+0.63%)
Mar 22, 2024
3.120
3.150
3.101
3.150
8,208
+0.03(+0.95%)
Mar 21, 2024
3.111
3.129
3.101
3.120
5,955
+0.00(+0.00%)
Mar 20, 2024
3.101
3.120
3.081
3.120
5,345
+0.02(+0.64%)
Mar 19, 2024
3.120
3.130
3.101
3.101
4,344
-0.02(-0.63%)
Mar 18, 2024
3.150
3.160
3.101
3.120
8,564
+0.04(+1.28%)
Mar 15, 2024
3.183
3.183
3.081
3.081
16,470
-0.09(-2.79%)
Mar 14, 2024
3.150
3.219
3.145
3.170
10,288
+0.05(+1.58%)
Mar 13, 2024
3.209
3.248
3.111
3.120
17,714
-0.05(-1.55%)
Mar 12, 2024
3.179
3.219
3.170
3.170
5,087
+0.00(+0.00%)
Mar 11, 2024
3.170
3.189
3.170
3.170
7,312
+0.00(+0.00%)
Mar 08, 2024
3.179
3.239
3.170
3.170
8,900
+0.00(+0.00%)
Mar 07, 2024
3.219
3.219
3.170
3.170
2,083
-0.03(-0.92%)
Mar 06, 2024
3.229
3.268
3.199
3.199
10,121
+0.02(+0.62%)
Mar 05, 2024
3.248
3.248
3.172
3.179
9,809
-0.06(-1.82%)
Mar 04, 2024
3.170
3.239
3.170
3.239
9,154
+0.05(+1.54%)
Mar 01, 2024
3.229
3.248
3.189
3.189
16,059
+0.00(+0.00%)
Feb 29, 2024
3.203
3.203
3.175
3.189
6,621
+0.02(+0.62%)
Feb 28, 2024
3.150
3.258
3.150
3.170
3,565
-0.03(-0.92%)
Feb 27, 2024
3.170
3.258
3.170
3.199
4,844
+0.02(+0.62%)
Feb 26, 2024
3.160
3.248
3.150
3.179
23,246
+0.01(+0.31%)
Feb 23, 2024
3.130
3.258
3.130
3.170
6,064
+0.00(+0.00%)
Feb 22, 2024
3.140
3.219
3.140
3.170
19,103
-0.01(-0.32%)
Feb 21, 2024
3.150
3.219
3.150
3.180
3,863
-0.04(-1.21%)
Feb 20, 2024
3.199
3.224
3.131
3.219
13,272
+0.04(+1.10%)
Feb 16, 2024
3.101
3.229
3.101
3.184
32,736
-0.01(-0.18%)
Feb 15, 2024
3.160
3.239
3.160
3.189
9,487
-0.02(-0.61%)
Feb 14, 2024
3.122
3.219
3.122
3.209
20,163
+0.08(+2.48%)
Feb 13, 2024
3.228
3.238
3.117
3.131
5,807
-0.04(-1.22%)
Feb 12, 2024
3.161
3.236
3.161
3.170
12,102
+0.04(+1.24%)
Feb 09, 2024
3.131
3.151
3.131
3.131
5,011
+0.05(+1.57%)
Feb 08, 2024
3.122
3.170
3.083
3.083
33,853
-0.05(-1.49%)
Feb 07, 2024
3.112
3.151
3.103
3.129
11,162
+0.02(+0.56%)
Feb 06, 2024
3.112
3.141
3.064
3.112
25,890
+0.02(+0.63%)
Feb 05, 2024
3.141
3.219
3.066
3.093
42,573
+0.00(+0.00%)
Feb 02, 2024
3.093
3.093
3.083
3.093
6,860
+0.04(+1.27%)
Feb 01, 2024
3.112
3.112
3.054
3.054
7,097
-0.02(-0.63%)
Jan 31, 2024
3.102
3.131
3.054
3.073
24,051
-0.05(-1.67%)
Jan 30, 2024
3.112
3.151
3.102
3.126
9,095
+0.01(+0.44%)
Jan 29, 2024
3.054
3.131
3.054
3.112
34,760
+0.01(+0.31%)
Jan 26, 2024
3.102
3.141
3.005
3.102
24,593
+0.03(+0.95%)
Jan 25, 2024
3.169
3.185
3.025
3.073
26,112
-0.03(-0.94%)
Jan 24, 2024
3.112
3.219
3.102
3.102
12,990
+0.00(+0.00%)
Jan 23, 2024
3.131
3.139
3.102
3.102
9,080
+0.01(+0.31%)
Jan 22, 2024
3.073
3.161
3.073
3.093
16,767
+0.00(+0.00%)
Jan 19, 2024
3.112
3.151
3.064
3.093
14,453
+0.03(+0.95%)
Jan 18, 2024
3.093
3.107
3.064
3.064
8,130
-0.00(-0.03%)
Jan 17, 2024
3.025
3.112
2.957
3.065
22,408
+0.07(+2.30%)
Jan 16, 2024
3.122
3.131
2.976
2.996
46,835
-0.03(-0.96%)
Jan 12, 2024
3.005
3.100
2.976
3.025
58,927
+0.00(+0.00%)
Jan 11, 2024
3.093
3.180
2.996
3.025
76,344
-0.08(-2.50%)
Jan 10, 2024
3.209
3.237
3.083
3.102
55,938
-0.02(-0.62%)
Jan 09, 2024
3.335
3.335
3.085
3.122
51,906
-0.16(-4.73%)
Jan 08, 2024
3.383
3.442
3.248
3.277
64,819
-0.08(-2.31%)
Jan 05, 2024
3.393
3.411
3.345
3.354
9,249
-0.05(-1.42%)
Jan 04, 2024
3.383
3.432
3.354
3.403
8,066
+0.01(+0.29%)
Jan 03, 2024
3.364
3.442
3.354
3.393
16,392
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.