Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.61	25.97	25.45	25.77	2,310,078	+0.30(+1.20%)
Mar 28, 2008	25.54	26.52	25.30	25.46	2,028,742	-0.48(-1.87%)
Mar 27, 2008	26.15	26.35	25.92	25.95	1,996,940	-0.14(-0.55%)
Mar 26, 2008	26.19	26.39	25.87	26.09	3,312,137	-0.15(-0.58%)
Mar 25, 2008	24.89	26.24	24.66	26.24	4,546,500	+1.15(+4.57%)
Mar 24, 2008	25.11	25.40	24.96	25.09	3,991,071	-0.57(-2.24%)
Mar 21, 2008	25.14	25.69	24.91	25.67	4,480,458	+0.00(+0.00%)
Mar 20, 2008	25.14	25.69	24.91	25.67	4,479,343	+0.51(+2.03%)
Mar 19, 2008	24.92	25.64	24.71	25.16	3,924,112	+0.25(+1.01%)
Mar 18, 2008	23.86	24.95	23.69	24.91	2,703,982	+1.01(+4.24%)
Mar 17, 2008	24.65	24.65	23.07	23.89	5,384,576	-0.99(-3.97%)
Mar 14, 2008	25.87	26.40	24.57	24.88	3,256,235	-0.97(-3.75%)
Mar 13, 2008	24.64	25.89	24.53	25.85	6,025,275	+0.74(+2.93%)
Mar 12, 2008	24.73	25.72	24.66	25.11	3,040,306	+0.30(+1.23%)
Mar 11, 2008	24.44	24.81	23.87	24.81	6,844,219	+0.52(+2.14%)
Mar 10, 2008	25.55	25.55	24.29	24.29	4,448,183	-1.13(-4.45%)
Mar 07, 2008	26.08	26.42	25.31	25.42	4,312,684	-0.65(-2.51%)
Mar 06, 2008	27.49	27.49	25.94	26.07	4,900,043	-0.13(-0.51%)
Mar 05, 2008	26.82	26.88	26.19	26.21	3,694,255	-0.65(-2.44%)
Mar 04, 2008	26.65	27.24	26.47	26.86	3,174,381	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.