Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.87	31.98	31.10	31.65	2,499,114	-0.23(-0.72%)
Mar 30, 2022	31.65	32.27	31.48	31.88	2,041,593	+0.19(+0.60%)
Mar 29, 2022	31.66	31.89	31.23	31.69	2,263,295	+0.34(+1.08%)
Mar 28, 2022	30.81	31.37	30.43	31.35	1,754,884	+0.44(+1.42%)
Mar 25, 2022	30.90	31.09	30.55	30.91	1,687,439	+0.01(+0.03%)
Mar 24, 2022	31.27	31.42	30.60	30.90	1,753,507	-0.33(-1.06%)
Mar 23, 2022	31.44	31.86	31.10	31.23	1,143,736	-0.38(-1.20%)
Mar 22, 2022	31.30	31.94	31.29	31.61	1,321,193	+0.36(+1.15%)
Mar 21, 2022	31.77	32.11	30.91	31.25	2,069,503	-0.40(-1.26%)
Mar 18, 2022	31.16	31.72	30.94	31.65	2,961,840	+0.21(+0.67%)
Mar 17, 2022	30.48	31.45	30.48	31.44	1,768,663	+0.66(+2.14%)
Mar 16, 2022	29.71	30.88	29.66	30.78	2,140,185	+1.33(+4.52%)
Mar 15, 2022	29.60	30.10	29.08	29.45	2,351,302	+0.00(+0.00%)
Mar 14, 2022	30.22	30.60	29.27	29.45	1,681,470	-0.60(-2.00%)
Mar 11, 2022	30.78	31.05	30.00	30.05	1,600,895	-0.47(-1.54%)
Mar 10, 2022	30.48	30.90	29.93	30.52	1,592,979	-0.42(-1.36%)
Mar 09, 2022	31.58	32.03	30.89	30.94	2,842,283	-0.04(-0.13%)
Mar 08, 2022	30.31	31.76	30.11	30.98	4,217,667	+1.51(+5.12%)
Mar 07, 2022	30.03	30.39	29.39	29.47	2,201,245	-0.70(-2.32%)
Mar 04, 2022	30.50	30.77	29.85	30.17	2,680,042	-0.81(-2.61%)
Mar 03, 2022	31.15	31.65	30.76	30.98	2,244,596	+0.00(+0.00%)
Mar 02, 2022	31.33	32.16	30.83	30.98	2,546,500	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.