Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.587	2.028	1.517	1.803	176,584	+0.19(+11.75%)
Mar 30, 2020	1.684	1.711	1.532	1.614	39,144	-0.13(-7.61%)
Mar 27, 2020	1.816	1.905	1.746	1.747	36,289	-0.16(-8.30%)
Mar 26, 2020	1.720	1.913	1.702	1.905	101,282	+0.22(+13.09%)
Mar 25, 2020	1.508	1.684	1.508	1.684	13,701	+0.13(+8.52%)
Mar 24, 2020	1.499	1.675	1.499	1.552	31,928	+0.04(+2.53%)
Mar 23, 2020	1.587	1.587	1.504	1.514	8,633	-0.06(-3.56%)
Mar 20, 2020	1.623	1.764	1.561	1.570	19,619	+0.02(+1.14%)
Mar 19, 2020	1.552	1.602	1.499	1.552	24,416	-0.08(-4.86%)
Mar 18, 2020	1.543	1.667	1.499	1.631	15,343	+0.06(+3.93%)
Mar 17, 2020	1.720	1.737	1.570	1.570	13,230	-0.05(-3.26%)
Mar 16, 2020	1.543	1.702	1.455	1.623	35,930	-0.03(-1.60%)
Mar 13, 2020	1.755	1.808	1.640	1.649	46,722	+0.00(+0.00%)
Mar 12, 2020	1.517	1.720	1.455	1.649	37,262	+0.07(+4.31%)
Mar 11, 2020	2.010	2.010	1.552	1.581	132,644	-0.14(-8.07%)
Mar 10, 2020	1.481	1.843	1.464	1.720	153,243	+0.24(+16.07%)
Mar 09, 2020	1.587	1.623	1.429	1.481	118,272	-0.28(-16.00%)
Mar 06, 2020	2.010	2.601	1.534	1.764	1,246,096	+0.04(+2.04%)
Mar 05, 2020	1.984	2.001	1.675	1.728	93,575	-0.24(-12.11%)
Mar 04, 2020	2.301	2.301	1.922	1.966	129,047	-0.36(-15.53%)
Mar 03, 2020	2.275	2.352	2.213	2.328	17,379	+0.04(+1.54%)
Mar 02, 2020	2.156	2.416	2.143	2.293	19,680	+0.14(+6.56%)
Feb 28, 2020	2.240	2.293	2.143	2.152	31,640	-0.11(-4.69%)
Feb 27, 2020	2.301	2.398	2.231	2.257	33,674	-0.25(-9.86%)
Feb 26, 2020	2.592	2.592	2.301	2.504	45,946	-0.05(-2.07%)
Feb 25, 2020	2.804	2.804	2.557	2.557	30,915	-0.19(-6.75%)
Feb 24, 2020	2.663	2.809	2.654	2.742	24,565	-0.08(-2.81%)
Feb 21, 2020	2.839	2.839	2.742	2.822	21,320	+0.04(+1.59%)
Feb 20, 2020	2.721	2.857	2.654	2.778	22,027	+0.06(+2.27%)
Feb 19, 2020	2.734	2.927	2.699	2.716	27,936	+0.00(+0.00%)
Feb 18, 2020	2.716	2.857	2.654	2.716	18,889	+0.00(+0.00%)
Feb 14, 2020	2.795	2.910	2.716	2.716	25,062	-0.07(-2.51%)
Feb 13, 2020	2.992	3.062	2.663	2.786	55,015	-0.18(-5.95%)
Feb 12, 2020	2.649	3.069	2.649	2.962	79,334	+0.36(+13.87%)
Feb 11, 2020	2.601	2.628	2.513	2.601	19,615	+0.03(+1.03%)
Feb 10, 2020	2.504	2.662	2.469	2.575	38,234	+0.04(+1.74%)
Feb 07, 2020	2.619	2.888	2.522	2.531	31,413	-0.12(-4.65%)
Feb 06, 2020	2.742	2.742	2.566	2.654	52,062	-0.05(-1.95%)
Feb 05, 2020	2.866	2.989	2.562	2.707	141,000	-0.29(-9.71%)
Feb 04, 2020	2.734	4.047	2.734	2.998	843,910	+0.31(+11.48%)
Feb 03, 2020	2.672	2.910	2.469	2.689	27,814	-0.03(-0.97%)
Jan 31, 2020	2.734	2.745	2.557	2.716	9,412	-0.02(-0.65%)
Jan 30, 2020	3.025	3.227	2.734	2.734	43,909	-0.26(-8.83%)
Jan 29, 2020	3.086	3.116	2.998	2.998	22,320	-0.03(-0.87%)
Jan 28, 2020	3.122	3.157	2.998	3.025	22,353	+0.00(+0.00%)
Jan 27, 2020	3.179	3.273	2.998	3.025	48,351	+0.01(+0.29%)
Jan 24, 2020	3.219	3.219	3.014	3.016	28,578	-0.10(-3.12%)
Jan 23, 2020	3.051	3.161	3.051	3.113	28,047	-0.04(-1.14%)
Jan 22, 2020	3.298	3.298	2.986	3.149	31,133	-0.16(-4.78%)
Jan 21, 2020	3.527	3.544	3.307	3.307	36,643	-0.23(-6.48%)
Jan 17, 2020	3.898	3.933	3.492	3.536	67,135	-0.36(-9.28%)
Jan 16, 2020	3.483	3.966	3.483	3.898	105,775	+0.45(+13.04%)
Jan 15, 2020	3.424	3.660	3.351	3.448	30,454	-0.07(-1.88%)
Jan 14, 2020	3.615	3.651	3.395	3.514	40,578	-0.00(-0.13%)
Jan 13, 2020	3.474	3.666	3.386	3.518	68,166	-0.05(-1.48%)
Jan 10, 2020	3.659	4.039	3.562	3.571	13,381	-0.08(-2.18%)
Jan 09, 2020	3.527	3.764	3.457	3.651	37,438	+0.12(+3.51%)
Jan 08, 2020	3.651	3.871	3.510	3.527	51,166	-0.19(-5.21%)
Jan 07, 2020	4.250	4.330	3.704	3.721	40,305	-0.53(-12.45%)
Jan 06, 2020	4.109	4.391	4.109	4.250	15,730	+0.06(+1.47%)
Jan 03, 2020	3.968	4.391	3.968	4.189	46,722	+0.22(+5.56%)
Jan 02, 2020	4.418	4.484	3.968	3.968	55,963	-0.44(-10.00%)
Dec 31, 2019	4.409	4.550	4.233	4.409	54,321	-0.02(-0.40%)
Dec 30, 2019	5.026	5.044	4.418	4.427	106,885	-0.49(-10.04%)
Dec 27, 2019	5.370	5.820	4.806	4.920	110,683	-0.42(-7.92%)
Dec 26, 2019	5.661	5.679	4.726	5.344	301,688	-0.30(-5.31%)
Dec 24, 2019	4.338	7.813	4.127	5.643	1,444,442	+1.81(+47.13%)
Dec 23, 2019	3.589	4.144	3.413	3.836	41,468	+0.44(+12.99%)
Dec 20, 2019	3.210	3.571	3.210	3.395	30,279	+0.26(+8.45%)
Dec 19, 2019	3.042	3.542	3.042	3.130	85,146	+0.12(+4.11%)
Dec 18, 2019	2.822	3.016	2.822	3.007	40,510	+0.26(+9.29%)
Dec 17, 2019	2.786	3.016	2.751	2.751	21,329	-0.05(-1.78%)
Dec 16, 2019	2.866	2.901	2.734	2.801	39,547	-0.06(-1.96%)
Dec 13, 2019	2.716	3.042	2.698	2.857	105,920	+0.12(+4.52%)
Dec 12, 2019	2.610	3.028	2.552	2.734	78,776	+0.18(+6.90%)
Dec 11, 2019	2.531	2.566	2.478	2.557	35,609	+0.08(+3.20%)
Dec 10, 2019	2.434	2.575	2.398	2.478	38,177	+0.11(+4.46%)
Dec 09, 2019	2.478	2.478	2.301	2.372	12,915	-0.05(-2.18%)
Dec 06, 2019	2.513	2.548	2.425	2.425	26,650	-0.01(-0.36%)
Dec 05, 2019	2.460	2.562	2.434	2.434	32,376	-0.03(-1.08%)
Dec 04, 2019	2.522	2.522	2.407	2.460	10,124	+0.01(+0.54%)
Dec 03, 2019	2.381	2.542	2.381	2.447	14,447	+0.04(+1.86%)
Dec 02, 2019	2.337	2.469	2.337	2.402	18,893	-0.02(-0.93%)
Nov 29, 2019	2.487	2.534	2.390	2.425	18,711	+0.04(+1.85%)
Nov 27, 2019	2.659	2.659	2.381	2.381	63,620	-0.24(-9.09%)
Nov 26, 2019	2.645	2.839	2.513	2.619	31,626	-0.02(-0.67%)
Nov 25, 2019	2.663	3.130	2.628	2.637	10,971	+0.02(+0.77%)
Nov 22, 2019	2.637	2.645	2.513	2.616	35,609	+0.11(+4.48%)
Nov 21, 2019	2.654	2.813	2.487	2.504	37,745	-0.17(-6.39%)
Nov 20, 2019	2.725	2.778	2.654	2.675	19,554	-0.04(-1.57%)
Nov 19, 2019	2.751	2.826	2.718	2.718	34,391	-0.19(-6.59%)
Nov 18, 2019	2.910	2.998	2.698	2.910	79,384	-0.05(-1.81%)
Nov 15, 2019	2.980	3.234	2.734	2.964	125,766	+0.01(+0.33%)
Nov 14, 2019	2.998	3.122	2.848	2.954	8,861	-0.11(-3.51%)
Nov 13, 2019	3.095	3.111	2.645	3.062	39,497	-0.06(-1.92%)
Nov 12, 2019	3.271	3.413	3.086	3.122	120,373	-0.19(-5.85%)
Nov 11, 2019	3.465	3.527	3.271	3.315	60,788	-0.23(-6.47%)
Nov 08, 2019	3.571	3.589	3.479	3.545	53,754	-0.04(-1.23%)
Nov 07, 2019	3.584	3.659	3.527	3.589	21,838	+0.06(+1.75%)
Nov 06, 2019	3.659	3.730	3.527	3.527	38,597	-0.15(-4.08%)
Nov 05, 2019	3.677	3.756	3.576	3.677	32,340	+0.10(+2.71%)
Nov 04, 2019	4.012	4.012	3.536	3.580	24,184	-0.35(-8.79%)
Nov 01, 2019	4.100	4.125	3.801	3.925	30,732	+0.03(+0.71%)
Oct 31, 2019	4.100	4.110	3.717	3.898	17,506	-0.15(-3.70%)
Oct 30, 2019	3.853	4.189	3.853	4.047	22,961	+0.20(+5.28%)
Oct 29, 2019	4.268	4.277	3.845	3.845	19,436	-0.37(-8.69%)
Oct 28, 2019	4.233	4.233	3.977	4.211	4,274	+0.06(+1.38%)
Oct 25, 2019	4.206	4.233	3.704	4.153	17,237	-0.12(-2.89%)
Oct 24, 2019	4.277	4.356	4.241	4.277	43,656	-0.04(-1.02%)
Oct 23, 2019	4.277	4.383	4.277	4.321	8,683	+0.03(+0.62%)
Oct 22, 2019	4.330	4.391	4.294	4.294	11,180	-0.02(-0.51%)
Oct 21, 2019	4.330	4.391	4.316	4.316	10,122	-0.04(-0.91%)
Oct 18, 2019	4.347	4.356	4.277	4.356	1,701	+0.06(+1.44%)
Oct 17, 2019	4.409	4.409	4.277	4.294	19,874	-0.04(-0.81%)
Oct 16, 2019	4.453	4.453	4.321	4.330	20,513	-0.08(-1.80%)
Oct 15, 2019	4.497	4.497	4.330	4.409	6,832	+0.01(+0.20%)
Oct 14, 2019	4.409	4.453	4.400	4.400	6,692	+0.06(+1.42%)
Oct 11, 2019	4.330	4.453	4.330	4.338	72,125	+0.02(+0.41%)
Oct 10, 2019	4.497	4.497	4.299	4.321	35,881	-0.12(-2.78%)
Oct 09, 2019	4.462	4.498	4.374	4.444	9,149	-0.03(-0.59%)
Oct 08, 2019	4.409	4.502	4.364	4.471	5,884	+0.03(+0.60%)
Oct 07, 2019	4.356	4.515	4.356	4.444	10,789	+0.00(+0.00%)
Oct 04, 2019	4.453	4.479	4.444	4.444	3,515	-0.02(-0.40%)
Oct 03, 2019	4.400	4.534	4.400	4.462	11,119	-0.02(-0.39%)
Oct 02, 2019	4.373	4.515	4.373	4.480	12,761	-0.01(-0.20%)
Oct 01, 2019	4.462	4.488	4.462	4.488	3,449	+0.01(+0.20%)
Sep 30, 2019	4.444	4.577	4.435	4.480	13,373	+0.03(+0.59%)
Sep 27, 2019	4.488	4.629	4.449	4.453	11,113	+0.01(+0.20%)
Sep 26, 2019	4.561	4.561	4.374	4.444	11,981	-0.14(-3.08%)
Sep 25, 2019	4.321	4.638	4.321	4.585	12,870	+0.12(+2.77%)
Sep 24, 2019	4.524	4.585	4.303	4.462	28,456	+0.03(+0.60%)
Sep 23, 2019	4.517	4.674	4.338	4.435	42,720	+0.05(+1.21%)
Sep 20, 2019	4.577	4.656	4.241	4.383	77,228	-0.20(-4.42%)
Sep 19, 2019	4.718	4.859	4.515	4.585	111,740	-0.09(-1.89%)
Sep 18, 2019	4.603	4.674	4.585	4.674	20,762	-0.04(-0.93%)
Sep 17, 2019	4.497	4.718	4.497	4.718	25,287	+0.16(+3.48%)
Sep 16, 2019	4.629	4.805	4.524	4.559	51,108	-0.07(-1.52%)
Sep 13, 2019	4.638	4.841	4.554	4.629	65,321	+0.02(+0.38%)
Sep 12, 2019	4.532	4.823	4.497	4.612	20,826	+0.21(+4.81%)
Sep 11, 2019	4.559	4.673	4.400	4.400	41,482	-0.14(-3.11%)
Sep 10, 2019	4.453	4.674	4.453	4.541	43,722	+0.11(+2.59%)
Sep 09, 2019	4.612	4.788	4.405	4.427	30,334	-0.16(-3.46%)
Sep 06, 2019	4.629	4.674	4.532	4.585	20,639	-0.01(-0.19%)
Sep 05, 2019	4.577	4.779	4.515	4.594	11,845	+0.09(+1.96%)
Sep 04, 2019	4.629	4.629	4.365	4.506	12,429	-0.03(-0.58%)
Sep 03, 2019	4.674	4.674	4.506	4.532	29,682	+0.06(+1.38%)
Aug 30, 2019	4.674	4.674	4.471	4.471	5,103	+0.02(+0.40%)
Aug 29, 2019	4.577	4.674	4.453	4.453	19,555	-0.13(-2.78%)
Aug 28, 2019	4.629	4.726	4.497	4.580	11,714	+0.29(+6.88%)
Aug 27, 2019	4.409	4.630	4.286	4.286	27,675	-0.01(-0.31%)
Aug 26, 2019	4.342	4.621	4.206	4.299	10,402	-0.06(-1.40%)
Aug 23, 2019	4.638	4.638	4.321	4.360	60,444	-0.38(-8.10%)
Aug 22, 2019	4.471	4.920	4.471	4.744	12,882	+0.13(+2.87%)
Aug 21, 2019	4.806	4.806	4.453	4.612	24,577	-0.11(-2.24%)
Aug 20, 2019	4.709	4.742	4.700	4.718	6,653	-0.05(-1.02%)
Aug 19, 2019	4.718	4.850	4.709	4.766	33,747	+0.07(+1.41%)
Aug 16, 2019	4.762	4.762	4.700	4.700	1,474	-0.02(-0.37%)
Aug 15, 2019	4.806	4.812	4.585	4.718	2,678	+0.14(+3.05%)
Aug 14, 2019	4.647	4.647	4.427	4.578	16,613	-0.07(-1.49%)
Aug 13, 2019	4.726	4.726	4.585	4.647	10,003	+0.01(+0.19%)
Aug 12, 2019	4.612	4.762	4.435	4.638	15,749	-0.09(-1.87%)
Aug 09, 2019	4.726	4.797	4.726	4.726	22,340	+0.00(+0.00%)
Aug 08, 2019	4.788	4.788	4.726	4.726	935	-0.02(-0.37%)
Aug 07, 2019	4.744	4.762	4.466	4.744	8,096	-0.02(-0.37%)
Aug 06, 2019	4.744	4.762	4.744	4.762	740	+0.08(+1.69%)
Aug 05, 2019	4.647	4.718	4.418	4.682	8,685	-0.06(-1.30%)
Aug 02, 2019	4.753	4.797	4.559	4.744	11,794	-0.05(-1.10%)
Aug 01, 2019	4.806	4.815	4.744	4.797	5,782	+0.04(+0.74%)
Jul 31, 2019	4.806	4.806	4.718	4.762	8,319	+0.01(+0.19%)
Jul 30, 2019	4.806	4.806	4.678	4.753	24,384	-0.02(-0.37%)
Jul 29, 2019	4.806	4.806	4.735	4.771	14,344	-0.04(-0.73%)
Jul 26, 2019	4.585	4.806	4.585	4.806	16,783	+0.18(+3.81%)
Jul 25, 2019	4.779	4.850	4.524	4.629	5,052	-0.22(-4.55%)
Jul 24, 2019	4.894	4.894	4.850	4.850	1,219	+0.12(+2.61%)
Jul 23, 2019	4.726	4.885	4.726	4.726	5,690	+0.00(+0.00%)
Jul 22, 2019	4.744	4.771	4.674	4.726	29,578	-0.06(-1.22%)
Jul 19, 2019	4.823	4.832	4.744	4.785	7,144	-0.05(-0.98%)
Jul 18, 2019	4.674	4.920	4.418	4.832	23,015	+0.24(+5.18%)
Jul 17, 2019	4.815	4.815	4.564	4.594	1,230	-0.16(-3.34%)
Jul 16, 2019	4.718	4.894	4.494	4.753	38,734	-0.12(-2.53%)
Jul 15, 2019	5.317	5.317	4.762	4.876	18,488	+0.02(+0.49%)
Jul 12, 2019	4.841	4.894	4.793	4.852	7,371	+0.13(+2.86%)
Jul 11, 2019	4.850	5.022	4.665	4.718	15,584	-0.11(-2.37%)
Jul 10, 2019	5.114	5.114	4.409	4.832	23,414	-0.19(-3.69%)
Jul 09, 2019	5.203	5.233	4.991	5.017	42,855	-0.08(-1.56%)
Jul 08, 2019	5.026	5.132	4.850	5.097	14,172	-0.16(-3.00%)
Jul 05, 2019	4.929	5.255	4.929	5.255	14,402	+0.27(+5.47%)
Jul 03, 2019	5.026	5.114	4.920	4.982	2,381	-0.04(-0.88%)
Jul 02, 2019	5.053	5.169	4.982	5.026	21,502	-0.09(-1.72%)
Jul 01, 2019	5.079	5.114	4.960	5.114	11,472	+0.13(+2.65%)
Jun 28, 2019	5.088	5.088	4.912	4.982	3,855	-0.04(-0.70%)
Jun 27, 2019	5.141	5.150	4.797	5.017	9,366	-0.01(-0.18%)
Jun 26, 2019	5.026	5.405	4.850	5.026	69,498	+0.12(+2.52%)
Jun 25, 2019	5.379	5.467	4.806	4.903	29,678	-0.27(-5.28%)
Jun 24, 2019	5.485	5.829	5.176	5.176	5,418	-0.43(-7.70%)
Jun 21, 2019	5.423	5.776	5.401	5.608	28,464	+0.20(+3.75%)
Jun 20, 2019	5.688	5.862	5.194	5.405	37,454	-0.27(-4.81%)
Jun 19, 2019	5.485	5.696	5.352	5.679	2,294	+0.09(+1.58%)
Jun 18, 2019	5.441	5.696	5.304	5.591	7,286	+0.04(+0.63%)
Jun 17, 2019	5.167	5.555	5.070	5.555	18,691	+0.64(+13.11%)
Jun 14, 2019	5.150	5.423	4.912	4.912	11,340	-0.39(-7.32%)
Jun 13, 2019	5.397	5.414	5.300	5.300	3,008	-0.10(-1.80%)
Jun 12, 2019	5.203	5.494	5.203	5.397	5,956	+0.19(+3.55%)
Jun 11, 2019	5.449	5.934	5.211	5.211	4,924	-0.09(-1.66%)
Jun 10, 2019	5.255	5.652	5.088	5.300	19,057	-0.04(-0.66%)
Jun 07, 2019	5.573	5.573	4.920	5.335	17,691	+0.05(+1.00%)
Jun 06, 2019	5.291	5.467	5.264	5.282	22,797	+0.08(+1.53%)
Jun 05, 2019	5.326	5.467	5.203	5.203	10,520	-0.09(-1.67%)
Jun 04, 2019	5.150	5.338	5.150	5.291	28,290	+0.04(+0.67%)
Jun 03, 2019	5.194	5.423	5.114	5.255	8,191	-0.19(-3.40%)
May 31, 2019	5.291	5.643	5.132	5.441	24,949	+0.03(+0.49%)
May 30, 2019	5.308	5.643	5.308	5.414	31,572	-0.17(-3.00%)
May 29, 2019	5.485	5.616	5.352	5.582	15,673	-0.01(-0.16%)
May 28, 2019	5.679	5.998	5.546	5.591	26,429	+0.12(+2.26%)
May 24, 2019	5.326	5.863	5.326	5.467	2,948	+0.18(+3.33%)
May 23, 2019	5.811	5.887	5.291	5.291	79,889	-0.71(-11.89%)
May 22, 2019	6.040	6.175	5.767	6.005	8,832	+0.11(+1.95%)
May 21, 2019	6.102	6.362	5.849	5.890	9,200	-0.20(-3.33%)
May 20, 2019	6.009	6.402	5.858	6.093	9,133	-0.34(-5.21%)
May 17, 2019	6.499	6.499	6.005	6.428	21,887	+0.04(+0.55%)
May 16, 2019	6.023	6.837	5.785	6.393	20,156	+0.02(+0.28%)
May 15, 2019	5.696	6.375	5.696	6.375	32,935	+0.38(+6.32%)
May 14, 2019	5.432	6.243	5.432	5.996	12,343	-0.37(-5.82%)
May 13, 2019	6.173	6.367	5.502	6.367	22,112	+0.21(+3.44%)
May 10, 2019	6.077	6.261	6.077	6.155	3,061	-0.06(-0.99%)
May 09, 2019	6.120	6.217	5.749	6.217	5,476	+0.01(+0.14%)
May 08, 2019	6.554	6.554	6.181	6.208	23,876	-0.13(-2.09%)
May 07, 2019	6.605	6.613	6.331	6.340	7,683	-0.26(-3.88%)
May 06, 2019	6.790	6.792	6.543	6.596	7,737	-0.46(-6.50%)
May 03, 2019	6.702	7.398	6.702	7.054	30,959	+0.43(+6.52%)
May 02, 2019	6.878	7.231	6.543	6.622	9,675	-0.60(-8.30%)
May 01, 2019	7.542	7.734	6.977	7.222	40,947	-0.75(-9.40%)
Apr 30, 2019	8.086	8.158	7.672	7.971	40,230	-0.17(-2.06%)
Apr 29, 2019	8.113	8.245	8.020	8.139	6,693	+0.03(+0.33%)
Apr 26, 2019	8.465	8.477	8.113	8.113	29,825	-0.37(-4.37%)
Apr 25, 2019	8.342	8.518	8.342	8.483	23,503	-0.03(-0.31%)
Apr 24, 2019	8.509	8.509	8.509	8.509	283	-0.11(-1.33%)
Apr 23, 2019	8.430	8.633	8.148	8.624	6,795	+0.05(+0.62%)
Apr 22, 2019	8.597	8.606	8.571	8.571	3,105	-0.01(-0.10%)
Apr 18, 2019	8.359	8.597	8.225	8.580	12,701	-0.02(-0.21%)
Apr 17, 2019	8.465	8.606	8.106	8.597	12,154	+0.06(+0.72%)
Apr 16, 2019	8.395	8.536	8.395	8.536	3,050	+0.13(+1.57%)
Apr 15, 2019	8.597	8.624	8.392	8.403	12,618	-0.08(-0.94%)
Apr 12, 2019	8.421	8.694	8.364	8.483	12,474	-0.23(-2.63%)
Apr 11, 2019	8.712	8.712	8.128	8.712	7,024	+0.09(+1.02%)
Apr 10, 2019	8.545	8.676	8.421	8.624	50,243	+0.01(+0.10%)
Apr 09, 2019	8.553	8.703	8.271	8.615	23,067	+0.06(+0.72%)
Apr 08, 2019	8.809	8.809	8.201	8.553	15,593	+0.10(+1.15%)
Apr 05, 2019	8.633	8.897	8.456	8.456	12,020	-0.05(-0.62%)
Apr 04, 2019	8.430	8.836	8.403	8.509	13,582	-0.17(-1.93%)
Apr 03, 2019	8.712	9.144	8.677	8.677	16,464	+0.01(+0.10%)
Apr 02, 2019	9.082	9.232	8.421	8.668	20,265	-0.21(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.