Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.774	9.259	8.709	9.074	19,392	+0.27(+3.11%)
Mar 28, 2019	8.622	8.913	8.446	8.800	15,551	-0.21(-2.35%)
Mar 27, 2019	8.659	9.338	8.597	9.012	15,321	-0.31(-3.31%)
Mar 26, 2019	8.862	9.435	8.787	9.321	10,627	+0.50(+5.70%)
Mar 25, 2019	8.783	9.276	8.421	8.818	28,559	-0.12(-1.38%)
Mar 22, 2019	8.818	9.503	8.809	8.941	13,268	-0.41(-4.34%)
Mar 21, 2019	8.739	9.347	8.694	9.347	18,434	+0.37(+4.13%)
Mar 20, 2019	8.985	9.647	8.837	8.977	26,922	-0.19(-2.12%)
Mar 19, 2019	9.788	9.788	8.809	9.171	40,803	+0.10(+1.07%)
Mar 18, 2019	8.713	9.470	8.712	9.074	55,275	+0.21(+2.39%)
Mar 15, 2019	8.667	8.888	8.587	8.862	13,722	+0.07(+0.85%)
Mar 14, 2019	8.545	8.831	8.526	8.787	36,556	-0.07(-0.75%)
Mar 13, 2019	8.624	8.977	8.624	8.853	13,748	+0.01(+0.10%)
Mar 12, 2019	9.076	9.228	8.552	8.844	21,664	+0.02(+0.20%)
Mar 11, 2019	8.897	10.56	8.814	8.827	55,189	-0.12(-1.35%)
Mar 08, 2019	8.333	8.994	8.148	8.947	16,670	+0.16(+1.82%)
Mar 07, 2019	8.579	8.800	8.121	8.787	12,314	+0.02(+0.25%)
Mar 06, 2019	8.818	8.994	8.262	8.765	73,441	+0.65(+8.04%)
Mar 05, 2019	8.306	8.941	8.033	8.113	20,958	-0.30(-3.56%)
Mar 04, 2019	9.338	9.338	8.403	8.412	18,805	-0.64(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.