Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.587	2.028	1.517	1.803	176,584	+0.19(+11.75%)
Mar 30, 2020	1.684	1.711	1.532	1.614	39,144	-0.13(-7.61%)
Mar 27, 2020	1.816	1.905	1.746	1.747	36,289	-0.16(-8.30%)
Mar 26, 2020	1.720	1.913	1.702	1.905	101,282	+0.22(+13.09%)
Mar 25, 2020	1.508	1.684	1.508	1.684	13,701	+0.13(+8.52%)
Mar 24, 2020	1.499	1.675	1.499	1.552	31,928	+0.04(+2.53%)
Mar 23, 2020	1.587	1.587	1.504	1.514	8,633	-0.06(-3.56%)
Mar 20, 2020	1.623	1.764	1.561	1.570	19,619	+0.02(+1.14%)
Mar 19, 2020	1.552	1.602	1.499	1.552	24,416	-0.08(-4.86%)
Mar 18, 2020	1.543	1.667	1.499	1.631	15,343	+0.06(+3.93%)
Mar 17, 2020	1.720	1.737	1.570	1.570	13,230	-0.05(-3.26%)
Mar 16, 2020	1.543	1.702	1.455	1.623	35,930	-0.03(-1.60%)
Mar 13, 2020	1.755	1.808	1.640	1.649	46,722	+0.00(+0.00%)
Mar 12, 2020	1.517	1.720	1.455	1.649	37,262	+0.07(+4.31%)
Mar 11, 2020	2.010	2.010	1.552	1.581	132,644	-0.14(-8.07%)
Mar 10, 2020	1.481	1.843	1.464	1.720	153,243	+0.24(+16.07%)
Mar 09, 2020	1.587	1.623	1.429	1.481	118,272	-0.28(-16.00%)
Mar 06, 2020	2.010	2.601	1.534	1.764	1,246,096	+0.04(+2.04%)
Mar 05, 2020	1.984	2.001	1.675	1.728	93,575	-0.24(-12.11%)
Mar 04, 2020	2.301	2.301	1.922	1.966	129,047	-0.36(-15.53%)
Mar 03, 2020	2.275	2.352	2.213	2.328	17,379	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.