Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.35	28.30	25.35	26.50	1,071,458	+1.19(+4.70%)
Mar 30, 2021	24.42	25.32	23.57	25.31	861,836	+0.90(+3.69%)
Mar 29, 2021	25.36	26.28	24.10	24.41	992,312	-0.21(-0.85%)
Mar 26, 2021	30.50	31.20	23.41	24.62	1,851,500	-7.16(-22.53%)
Mar 25, 2021	24.21	32.97	24.20	31.78	3,512,204	+6.71(+26.77%)
Mar 24, 2021	24.50	29.10	24.11	25.07	2,853,044	+1.37(+5.78%)
Mar 23, 2021	23.93	24.55	23.22	23.70	1,144,522	-0.85(-3.46%)
Mar 22, 2021	25.72	26.18	24.45	24.55	1,031,225	-0.76(-3.00%)
Mar 19, 2021	24.36	26.30	24.00	25.31	2,473,700	+1.05(+4.33%)
Mar 18, 2021	24.43	25.83	23.01	24.26	3,796,136	+0.07(+0.29%)
Mar 17, 2021	29.49	29.63	23.01	24.19	9,804,898	-7.82(-24.43%)
Mar 16, 2021	28.67	37.98	27.53	32.01	9,097,981	+1.72(+5.68%)
Mar 15, 2021	17.91	38.71	17.86	30.29	38,067,328	+13.86(+84.36%)
Mar 12, 2021	16.16	17.20	15.90	16.43	847,000	+0.54(+3.40%)
Mar 11, 2021	16.44	16.62	15.31	15.89	999,363	-0.45(-2.75%)
Mar 10, 2021	14.66	16.62	14.59	16.34	910,934	+1.33(+8.86%)
Mar 09, 2021	12.22	15.88	12.07	15.01	1,684,484	+2.94(+24.36%)
Mar 08, 2021	11.81	12.27	10.80	12.07	708,242	-0.49(-3.90%)
Mar 05, 2021	10.28	15.18	10.09	12.56	2,993,900	+2.16(+20.77%)
Mar 04, 2021	9.250	10.49	8.920	10.40	658,917	+1.08(+11.59%)
Mar 03, 2021	9.800	10.08	9.240	9.320	393,523	-0.50(-5.09%)
Mar 02, 2021	9.640	9.880	9.320	9.820	398,350	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.