Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2012	0.4833	0.4833	0.4833	0.4833	0	-0.04(-7.50%)
Mar 20, 2012	0.5137	0.5225	0.5137	0.5225	18,032	+0.01(+1.69%)
Mar 19, 2012	0.5137	0.5137	0.5137	0.5137	11,484	+0.03(+6.31%)
Mar 13, 2012	0.4833	0.4833	0.4833	0.4833	229	-0.00(-0.89%)
Mar 12, 2012	0.4833	0.4876	0.4833	0.4876	4,708	-0.02(-4.60%)
Mar 09, 2012	0.5137	0.5137	0.5111	0.5111	918	-0.00(-0.01%)
Mar 08, 2012	0.4876	0.5181	0.4833	0.5112	12,214	+0.02(+4.82%)
Mar 07, 2012	0.4877	0.4877	0.4877	0.4877	229	+0.00(+0.01%)
Mar 01, 2012	0.4876	0.4876	0.4876	0.4876	229	+0.01(+1.82%)
Feb 28, 2012	0.4920	0.4789	0.4789	0.4789	918	-0.01(-2.24%)
Feb 27, 2012	0.4899	0.4899	0.4899	0.4899	459	+0.01(+2.29%)
Feb 23, 2012	0.4789	0.4789	0.4789	0.4789	0	-0.00(-0.01%)
Feb 22, 2012	0.4789	0.4790	0.4789	0.4790	3,210	+0.00(+0.01%)
Feb 21, 2012	0.5007	0.5073	0.4789	0.4789	6,224	-0.00(-0.01%)
Feb 17, 2012	0.4789	0.4790	0.4789	0.4790	3,387	-0.00(-0.05%)
Feb 16, 2012	0.4789	0.4792	0.4749	0.4792	8,727	-0.01(-3.02%)
Feb 14, 2012	0.4963	0.4942	0.4942	0.4942	229	-0.02(-2.99%)
Feb 13, 2012	0.5181	0.5181	0.5094	0.5094	10,264	+0.03(+6.36%)
Feb 06, 2012	0.4789	0.4789	0.4789	0.4789	16,077	+0.00(+0.92%)
Feb 02, 2012	0.4746	0.4746	0.4746	0.4746	11,484	+0.00(+0.00%)
Jan 31, 2012	0.4789	0.4746	0.4746	0.4746	8,957	+0.00(+0.00%)
Jan 27, 2012	0.4746	0.4746	0.4746	0.4746	0	+0.00(+0.00%)
Jan 26, 2012	0.4963	0.4963	0.4659	0.4746	11,729	-0.03(-6.03%)
Jan 25, 2012	0.5094	0.5094	0.5050	0.5050	8,727	+0.01(+2.65%)
Jan 24, 2012	0.4659	0.4920	0.4615	0.4920	11,201	-0.03(-5.83%)
Jan 20, 2012	0.5225	0.5225	0.5225	0.5225	2,985	+0.05(+10.29%)
Jan 18, 2012	0.4659	0.4737	0.4737	0.4737	15,159	-0.03(-6.21%)
Jan 17, 2012	0.5529	0.5573	0.4528	0.5050	42,052	-0.06(-10.77%)
Jan 13, 2012	0.5660	0.5660	0.5660	0.5660	229	+0.01(+1.56%)
Jan 12, 2012	0.5399	0.6269	0.5399	0.5573	65,480	+0.02(+3.23%)
Jan 11, 2012	0.4702	0.5399	0.4702	0.5399	76,436	+0.06(+12.73%)
Jan 10, 2012	0.4484	0.4876	0.4441	0.4789	53,667	+0.04(+10.00%)
Jan 06, 2012	0.4223	0.4354	0.4354	0.4354	11,713	-0.02(-3.85%)
Jan 05, 2012	0.3918	0.4528	0.3918	0.4528	50,176	+0.04(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.