Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.010
3.100
2.950
3.030
120,890
+0.00(+0.00%)
Mar 30, 2015
3.020
3.195
2.900
3.030
448,751
-0.02(-0.66%)
Mar 27, 2015
2.950
3.060
2.930
3.050
128,483
+0.10(+3.39%)
Mar 26, 2015
2.960
2.990
2.860
2.950
161,142
-0.02(-0.67%)
Mar 25, 2015
3.030
3.030
2.960
2.970
74,318
-0.08(-2.62%)
Mar 24, 2015
3.090
3.090
2.910
3.050
180,382
-0.04(-1.29%)
Mar 23, 2015
2.810
3.120
2.780
3.090
335,750
+0.30(+10.75%)
Mar 20, 2015
2.810
2.820
2.680
2.790
133,977
+0.01(+0.36%)
Mar 19, 2015
2.660
2.800
2.660
2.780
101,529
+0.13(+4.91%)
Mar 18, 2015
2.580
2.690
2.580
2.650
154,103
+0.07(+2.71%)
Mar 17, 2015
2.550
2.600
2.520
2.580
132,089
+0.04(+1.38%)
Mar 16, 2015
2.590
2.600
2.530
2.545
102,351
-0.04(-1.74%)
Mar 13, 2015
2.540
2.600
2.510
2.590
111,268
+0.03(+1.17%)
Mar 12, 2015
2.530
2.580
2.500
2.560
271,194
+0.03(+1.19%)
Mar 11, 2015
2.480
2.580
2.469
2.530
147,683
+0.10(+4.12%)
Mar 10, 2015
2.610
2.610
2.410
2.430
183,637
-0.18(-6.90%)
Mar 09, 2015
2.560
2.690
2.560
2.610
73,019
+0.07(+2.76%)
Mar 06, 2015
2.630
2.680
2.530
2.540
123,860
-0.12(-4.51%)
Mar 05, 2015
2.700
2.710
2.610
2.660
122,039
-0.04(-1.48%)
Mar 04, 2015
2.630
2.740
2.620
2.700
163,299
+0.04(+1.50%)
Mar 03, 2015
2.720
2.750
2.620
2.660
203,883
-0.06(-2.21%)
Mar 02, 2015
2.810
2.850
2.660
2.720
239,829
-0.08(-2.86%)
Feb 27, 2015
2.920
2.920
2.760
2.800
154,237
-0.14(-4.76%)
Feb 26, 2015
2.960
2.970
2.870
2.940
155,985
+0.05(+1.73%)
Feb 25, 2015
2.810
3.000
2.720
2.890
333,400
+0.03(+1.05%)
Feb 24, 2015
2.800
2.970
2.560
2.860
801,495
-0.14(-4.67%)
Feb 23, 2015
3.120
3.150
2.940
3.000
589,711
-0.17(-5.36%)
Feb 20, 2015
3.100
3.250
3.040
3.170
505,776
+0.09(+2.92%)
Feb 19, 2015
2.960
3.080
2.880
3.080
418,903
+0.08(+2.67%)
Feb 18, 2015
3.140
3.140
2.930
3.000
468,432
-0.08(-2.60%)
Feb 17, 2015
3.050
3.150
2.940
3.080
1,122,688
+0.25(+8.83%)
Feb 13, 2015
2.610
2.830
2.830
2.830
441,700
+0.23(+8.93%)
Feb 12, 2015
2.580
2.700
2.510
2.598
192,094
+0.02(+0.70%)
Feb 11, 2015
2.570
2.600
2.530
2.580
83,337
+0.04(+1.57%)
Feb 10, 2015
2.570
2.610
2.510
2.540
82,610
-0.06(-2.23%)
Feb 09, 2015
2.600
2.609
2.510
2.598
145,354
-0.03(-0.98%)
Feb 06, 2015
2.600
2.670
2.570
2.624
153,915
+0.01(+0.44%)
Feb 05, 2015
2.540
2.630
2.490
2.612
224,777
+0.09(+3.65%)
Feb 04, 2015
2.400
2.600
2.400
2.520
364,243
+0.07(+2.86%)
Feb 03, 2015
2.400
2.480
2.350
2.450
153,800
+0.07(+2.94%)
Feb 02, 2015
2.410
2.410
2.336
2.380
63,723
-0.01(-0.42%)
Jan 30, 2015
2.350
2.470
2.319
2.390
113,471
+0.04(+1.70%)
Jan 29, 2015
2.320
2.360
2.270
2.350
91,712
+0.02(+0.86%)
Jan 28, 2015
2.330
2.440
2.310
2.330
150,775
-0.03(-1.27%)
Jan 27, 2015
2.280
2.390
2.200
2.360
181,402
+0.10(+4.42%)
Jan 26, 2015
2.180
2.290
2.150
2.260
324,407
+0.03(+1.35%)
Jan 23, 2015
2.140
2.360
2.110
2.230
346,207
+0.11(+5.19%)
Jan 22, 2015
2.020
2.180
1.980
2.120
160,114
+0.10(+4.95%)
Jan 21, 2015
2.030
2.070
1.980
2.020
201,002
-0.02(-0.98%)
Jan 20, 2015
1.990
2.100
1.950
2.040
136,495
+0.02(+0.99%)
Jan 16, 2015
1.910
2.050
1.880
2.020
105,882
+0.11(+5.76%)
Jan 15, 2015
1.980
1.980
1.880
1.910
128,920
-0.08(-4.02%)
Jan 14, 2015
1.980
2.020
1.900
1.990
142,384
-0.03(-1.49%)
Jan 13, 2015
2.140
2.150
1.910
2.020
291,175
-0.07(-3.35%)
Jan 12, 2015
2.070
2.225
2.010
2.090
473,335
+0.07(+3.47%)
Jan 09, 2015
1.830
2.070
1.830
2.020
418,692
+0.16(+8.60%)
Jan 08, 2015
2.100
2.100
1.770
1.860
1,269,442
+0.09(+5.08%)
Jan 07, 2015
1.670
1.770
1.660
1.770
149,798
+0.10(+5.99%)
Jan 06, 2015
1.710
1.720
1.630
1.670
138,112
-0.01(-0.60%)
Jan 05, 2015
1.680
1.780
1.680
1.680
139,942
-0.03(-1.75%)
Jan 02, 2015
1.720
1.730
1.670
1.710
81,824
-0.01(-0.58%)
Dec 31, 2014
1.690
1.720
1.720
1.720
202,400
+0.03(+1.78%)
Dec 30, 2014
1.750
1.750
1.671
1.690
210,097
-0.06(-3.43%)
Dec 29, 2014
1.740
1.763
1.710
1.750
168,744
-0.03(-1.69%)
Dec 26, 2014
1.750
1.880
1.750
1.780
310,017
+0.03(+1.71%)
Dec 24, 2014
1.660
1.750
1.750
1.750
232,900
+0.08(+5.11%)
Dec 23, 2014
1.600
1.700
1.570
1.665
406,993
+0.04(+2.15%)
Dec 22, 2014
1.660
1.740
1.580
1.630
464,284
-0.01(-0.61%)
Dec 19, 2014
1.530
1.740
1.510
1.640
603,474
+0.08(+5.13%)
Dec 18, 2014
1.600
1.600
1.520
1.560
240,120
-0.04(-2.50%)
Dec 17, 2014
1.600
1.650
1.520
1.600
481,667
+0.02(+1.27%)
Dec 16, 2014
1.650
1.650
1.560
1.580
361,087
-0.11(-6.51%)
Dec 15, 2014
1.800
1.850
1.620
1.690
493,664
-0.11(-6.11%)
Dec 12, 2014
1.930
1.940
1.780
1.800
480,886
-0.16(-8.16%)
Dec 11, 2014
2.050
2.090
1.791
1.960
1,574,124
+0.03(+1.55%)
Dec 10, 2014
2.160
2.670
1.920
1.930
15,700,701
+0.19(+10.67%)
Dec 09, 2014
1.750
1.760
1.740
1.744
48,749
-0.01(-0.63%)
Dec 08, 2014
1.830
1.830
1.660
1.755
113,355
-0.01(-0.28%)
Dec 05, 2014
1.740
1.770
1.700
1.760
79,174
+0.05(+2.92%)
Dec 04, 2014
1.650
1.800
1.640
1.710
321,410
+0.11(+6.87%)
Dec 03, 2014
1.570
1.650
1.550
1.600
171,155
+0.06(+3.90%)
Dec 02, 2014
1.480
1.550
1.470
1.540
104,640
+0.05(+3.36%)
Dec 01, 2014
1.590
1.600
1.470
1.490
169,506
-0.05(-3.25%)
Nov 28, 2014
1.600
1.600
1.520
1.540
21,571
-0.01(-0.65%)
Nov 26, 2014
1.560
1.550
1.550
1.550
23,200
-0.02(-1.27%)
Nov 25, 2014
1.450
1.589
1.450
1.570
113,586
+0.10(+6.57%)
Nov 24, 2014
1.451
1.530
1.450
1.473
103,585
-0.05(-3.08%)
Nov 21, 2014
1.550
1.561
1.500
1.520
33,722
+0.03(+2.01%)
Nov 20, 2014
1.460
1.520
1.430
1.490
212,113
+0.04(+2.76%)
Nov 19, 2014
1.520
1.530
1.450
1.450
31,897
-0.10(-6.45%)
Nov 18, 2014
1.470
1.650
1.470
1.550
92,601
+0.07(+4.73%)
Nov 17, 2014
1.500
1.545
1.470
1.480
55,057
-0.07(-4.52%)
Nov 14, 2014
1.500
1.600
1.500
1.550
25,992
+0.02(+1.31%)
Nov 13, 2014
1.540
1.620
1.500
1.530
88,608
-0.03(-1.92%)
Nov 12, 2014
1.500
1.570
1.500
1.560
36,753
+0.03(+1.89%)
Nov 11, 2014
1.480
1.560
1.470
1.531
37,305
+0.07(+5.01%)
Nov 10, 2014
1.520
1.520
1.400
1.458
56,426
-0.11(-7.13%)
Nov 07, 2014
1.530
1.579
1.530
1.570
16,984
+0.04(+2.61%)
Nov 06, 2014
1.600
1.630
1.530
1.530
81,881
-0.11(-6.71%)
Nov 05, 2014
1.640
1.690
1.640
1.640
29,475
-0.06(-3.53%)
Nov 04, 2014
1.700
1.700
1.610
1.700
23,155
-0.05(-2.86%)
Nov 03, 2014
1.760
1.760
1.710
1.750
22,728
-0.03(-1.69%)
Oct 31, 2014
1.800
1.900
1.780
1.780
27,586
+0.00(+0.00%)
Oct 30, 2014
1.810
1.840
1.780
1.780
78,648
-0.05(-2.73%)
Oct 29, 2014
1.810
1.900
1.810
1.830
21,216
+0.00(+0.00%)
Oct 28, 2014
1.830
1.873
1.788
1.830
108,403
+0.01(+0.55%)
Oct 27, 2014
1.850
1.880
1.800
1.820
12,533
-0.06(-3.19%)
Oct 24, 2014
1.840
1.900
1.830
1.880
12,191
+0.04(+2.17%)
Oct 23, 2014
1.850
1.901
1.850
1.840
120,965
+0.00(+0.00%)
Oct 22, 2014
1.890
1.910
1.840
1.840
36,983
-0.07(-3.92%)
Oct 21, 2014
1.870
1.950
1.800
1.915
104,962
+0.04(+1.86%)
Oct 20, 2014
1.910
1.920
1.880
1.880
20,140
-0.03(-1.57%)
Oct 17, 2014
1.930
1.940
1.810
1.910
54,107
-0.01(-0.48%)
Oct 16, 2014
1.860
1.960
1.860
1.919
58,261
+0.01(+0.49%)
Oct 15, 2014
1.860
1.920
1.840
1.910
187,945
+0.00(+0.00%)
Oct 14, 2014
1.910
1.920
1.860
1.910
97,676
-0.04(-2.05%)
Oct 13, 2014
1.920
2.150
1.898
1.950
64,211
+0.00(+0.00%)
Oct 10, 2014
1.960
2.000
1.860
1.950
86,889
-0.04(-2.01%)
Oct 09, 2014
2.010
2.010
1.940
1.990
34,319
-0.02(-1.00%)
Oct 08, 2014
2.020
2.020
2.010
2.010
46,620
-0.01(-0.64%)
Oct 07, 2014
2.040
2.080
2.015
2.023
20,484
-0.03(-1.32%)
Oct 06, 2014
2.080
2.110
2.050
2.050
15,910
-0.06(-2.84%)
Oct 03, 2014
2.130
2.142
2.050
2.110
56,485
+0.02(+0.96%)
Oct 02, 2014
2.080
2.180
2.050
2.090
56,112
+0.02(+0.97%)
Oct 01, 2014
2.170
2.170
2.030
2.070
77,012
-0.12(-5.48%)
Sep 30, 2014
2.180
2.200
2.120
2.190
41,745
-0.01(-0.45%)
Sep 29, 2014
2.200
2.200
2.150
2.200
25,419
+0.02(+0.92%)
Sep 26, 2014
2.220
2.230
2.120
2.180
65,886
-0.06(-2.67%)
Sep 25, 2014
2.280
2.280
2.138
2.240
52,970
-0.06(-2.62%)
Sep 24, 2014
2.270
2.320
2.190
2.300
70,156
+0.01(+0.44%)
Sep 23, 2014
2.240
2.300
2.170
2.290
84,466
+0.04(+1.78%)
Sep 22, 2014
2.310
2.450
2.228
2.250
600,989
-0.04(-1.75%)
Sep 19, 2014
2.260
2.320
2.220
2.290
68,486
+0.01(+0.44%)
Sep 18, 2014
2.300
2.350
2.210
2.280
82,369
+0.01(+0.44%)
Sep 17, 2014
2.280
2.290
2.185
2.270
118,719
+0.00(+0.00%)
Sep 16, 2014
2.310
2.310
2.270
2.270
76,933
-0.05(-2.16%)
Sep 15, 2014
2.360
2.370
2.310
2.320
64,782
-0.03(-1.28%)
Sep 12, 2014
2.370
2.370
2.310
2.350
82,317
+0.01(+0.43%)
Sep 11, 2014
2.338
2.390
2.320
2.340
53,389
+0.01(+0.43%)
Sep 10, 2014
2.284
2.350
2.280
2.330
17,445
+0.02(+0.87%)
Sep 09, 2014
2.390
2.410
2.270
2.310
120,467
-0.10(-4.15%)
Sep 08, 2014
2.410
2.450
2.360
2.410
83,691
+0.02(+0.83%)
Sep 05, 2014
2.370
2.410
2.370
2.390
16,683
+0.02(+0.84%)
Sep 04, 2014
2.440
2.440
2.350
2.370
59,879
-0.07(-2.86%)
Sep 03, 2014
2.490
2.520
2.440
2.440
54,084
-0.05(-2.01%)
Sep 02, 2014
2.470
2.540
2.460
2.490
158,080
+0.06(+2.47%)
Aug 29, 2014
2.390
2.430
2.430
2.430
53,000
+0.05(+2.10%)
Aug 28, 2014
2.400
2.400
2.360
2.380
78,010
+0.02(+0.85%)
Aug 27, 2014
2.370
2.380
2.340
2.360
45,618
+0.00(+0.00%)
Aug 26, 2014
2.370
2.382
2.310
2.360
100,338
+0.02(+0.85%)
Aug 25, 2014
2.330
2.390
2.330
2.340
28,033
+0.01(+0.30%)
Aug 22, 2014
2.340
2.370
2.320
2.333
48,021
-0.04(-1.56%)
Aug 21, 2014
2.300
2.380
2.300
2.370
47,944
+0.06(+2.60%)
Aug 20, 2014
2.300
2.370
2.300
2.310
66,780
-0.02(-0.86%)
Aug 19, 2014
2.290
2.375
2.220
2.330
110,239
-0.05(-2.10%)
Aug 18, 2014
2.340
2.390
2.310
2.380
77,836
+0.03(+1.28%)
Aug 15, 2014
2.311
2.360
2.300
2.350
54,847
+0.01(+0.43%)
Aug 14, 2014
2.250
2.340
2.250
2.340
46,318
+0.07(+3.08%)
Aug 13, 2014
2.300
2.330
2.240
2.270
82,441
-0.02(-0.87%)
Aug 12, 2014
2.270
2.290
2.220
2.290
39,021
-0.04(-1.72%)
Aug 11, 2014
2.300
2.330
2.270
2.330
42,974
+0.03(+1.30%)
Aug 08, 2014
2.260
2.320
2.250
2.300
49,596
+0.02(+0.88%)
Aug 07, 2014
2.260
2.320
2.230
2.280
70,812
+0.02(+0.88%)
Aug 06, 2014
2.230
2.300
2.210
2.260
124,918
-0.05(-2.16%)
Aug 05, 2014
2.300
2.310
2.210
2.310
214,627
+0.02(+0.87%)
Aug 04, 2014
2.300
2.350
2.280
2.290
69,664
-0.02(-0.87%)
Aug 01, 2014
2.330
2.350
2.280
2.310
47,203
-0.02(-0.86%)
Jul 31, 2014
2.360
2.380
2.320
2.330
105,237
-0.03(-1.27%)
Jul 30, 2014
2.370
2.390
2.290
2.360
184,741
+0.00(+0.00%)
Jul 29, 2014
2.340
2.370
2.310
2.360
87,496
+0.04(+1.72%)
Jul 28, 2014
2.300
2.350
2.280
2.320
327,715
+0.04(+1.75%)
Jul 25, 2014
2.300
2.400
1.910
2.280
495,981
-0.40(-14.93%)
Jul 24, 2014
2.700
2.820
2.650
2.680
103,956
-0.04(-1.47%)
Jul 23, 2014
2.640
2.800
2.640
2.720
57,828
+0.06(+2.18%)
Jul 22, 2014
2.690
2.690
2.640
2.662
10,833
+0.00(+0.08%)
Jul 21, 2014
2.650
2.672
2.640
2.660
33,660
-0.02(-0.75%)
Jul 18, 2014
2.660
2.720
2.650
2.680
14,944
+0.00(+0.00%)
Jul 17, 2014
2.670
2.758
2.660
2.680
18,480
+0.00(+0.00%)
Jul 16, 2014
2.770
2.780
2.660
2.680
63,560
+0.02(+0.75%)
Jul 15, 2014
2.810
2.850
2.650
2.660
27,016
-0.06(-2.21%)
Jul 14, 2014
2.770
2.810
2.710
2.720
15,522
+0.01(+0.37%)
Jul 11, 2014
2.720
2.759
2.690
2.710
26,604
-0.01(-0.37%)
Jul 10, 2014
2.761
2.820
2.670
2.720
60,428
-0.14(-4.90%)
Jul 09, 2014
2.850
2.900
2.770
2.860
38,020
-0.01(-0.35%)
Jul 08, 2014
2.950
2.950
2.800
2.870
61,561
-0.11(-3.69%)
Jul 07, 2014
2.960
3.020
2.900
2.980
75,615
+0.04(+1.36%)
Jul 03, 2014
2.990
2.940
2.940
2.940
44,900
-0.01(-0.34%)
Jul 02, 2014
2.910
3.030
2.910
2.950
21,859
+0.04(+1.37%)
Jul 01, 2014
2.900
2.980
2.880
2.910
17,300
+0.03(+1.04%)
Jun 30, 2014
2.930
2.930
2.850
2.880
85,145
-0.12(-4.00%)
Jun 27, 2014
2.850
3.000
2.850
3.000
54,134
+0.07(+2.39%)
Jun 26, 2014
2.910
2.945
2.880
2.930
8,075
+0.02(+0.69%)
Jun 25, 2014
2.940
2.970
2.890
2.910
48,763
-0.01(-0.34%)
Jun 24, 2014
3.060
3.070
2.900
2.920
106,481
-0.11(-3.63%)
Jun 23, 2014
3.170
3.170
2.980
3.030
73,673
-0.16(-5.02%)
Jun 20, 2014
3.180
3.300
3.180
3.190
21,897
+0.01(+0.31%)
Jun 19, 2014
3.260
3.270
3.180
3.180
11,188
-0.06(-1.85%)
Jun 18, 2014
3.190
3.250
3.160
3.240
22,693
-0.01(-0.31%)
Jun 17, 2014
3.110
3.300
3.110
3.250
59,733
+0.11(+3.50%)
Jun 16, 2014
3.130
3.150
3.090
3.140
10,656
+0.01(+0.32%)
Jun 13, 2014
3.100
3.170
3.062
3.130
14,192
+0.02(+0.64%)
Jun 12, 2014
3.080
3.200
3.053
3.110
43,032
+0.03(+0.97%)
Jun 11, 2014
3.090
3.160
3.070
3.080
26,577
-0.06(-1.91%)
Jun 10, 2014
3.100
3.180
3.050
3.140
58,507
+0.09(+2.95%)
Jun 06, 2014
3.030
3.074
3.010
3.050
34,868
+0.02(+0.66%)
Jun 05, 2014
2.990
3.030
2.980
3.030
70,250
+0.06(+2.02%)
Jun 04, 2014
2.980
2.980
2.940
2.970
5,211
+0.03(+1.02%)
Jun 03, 2014
2.999
3.000
2.910
2.940
51,540
+0.04(+1.38%)
Jun 02, 2014
3.000
3.000
2.900
2.900
33,734
-0.09(-3.01%)
May 30, 2014
2.980
3.030
2.950
2.990
20,509
+0.03(+1.01%)
May 29, 2014
2.930
3.010
2.890
2.960
63,892
+0.06(+2.07%)
May 28, 2014
2.900
2.940
2.880
2.900
158,983
-0.01(-0.34%)
May 27, 2014
3.030
3.070
2.860
2.910
304,329
-0.06(-2.02%)
May 23, 2014
3.020
2.970
2.970
2.970
38,900
-0.03(-1.00%)
May 22, 2014
3.030
3.100
2.970
3.000
39,885
-0.04(-1.32%)
May 21, 2014
3.020
3.080
3.000
3.040
55,688
-0.01(-0.33%)
May 20, 2014
3.020
3.080
2.970
3.050
23,694
+0.05(+1.67%)
May 19, 2014
3.000
3.080
2.950
3.000
141,672
+0.03(+1.01%)
May 16, 2014
3.020
3.169
2.910
2.970
164,877
-0.08(-2.62%)
May 15, 2014
3.260
3.280
3.020
3.050
203,687
-0.27(-8.13%)
May 14, 2014
3.370
3.382
3.286
3.320
62,416
-0.02(-0.60%)
May 13, 2014
3.400
3.400
3.250
3.340
198,649
-0.06(-1.76%)
May 12, 2014
3.400
3.400
3.320
3.400
66,808
+0.02(+0.59%)
May 09, 2014
3.340
3.490
3.248
3.380
134,868
+0.16(+4.97%)
May 08, 2014
3.000
3.340
2.990
3.220
246,916
+0.34(+11.81%)
May 07, 2014
2.980
2.980
2.880
2.880
38,402
-0.11(-3.68%)
May 06, 2014
2.990
3.070
2.970
2.990
17,840
-0.02(-0.66%)
May 05, 2014
2.990
3.010
2.910
3.010
28,886
+0.02(+0.67%)
May 02, 2014
2.970
3.062
2.850
2.990
66,203
+0.04(+1.36%)
May 01, 2014
3.000
3.030
2.950
2.950
40,826
-0.02(-0.67%)
Apr 30, 2014
2.930
2.980
2.840
2.970
56,075
-0.01(-0.34%)
Apr 29, 2014
3.100
3.139
2.880
2.980
67,110
-0.09(-2.93%)
Apr 28, 2014
3.070
3.130
3.030
3.070
64,521
+0.03(+0.99%)
Apr 25, 2014
3.180
3.180
3.040
3.040
15,123
-0.08(-2.56%)
Apr 24, 2014
3.150
3.260
3.060
3.120
48,463
-0.01(-0.32%)
Apr 23, 2014
3.100
3.200
3.020
3.130
66,514
+0.01(+0.32%)
Apr 22, 2014
3.200
3.250
3.100
3.120
144,815
-0.11(-3.41%)
Apr 21, 2014
3.300
3.350
3.180
3.230
96,252
-0.04(-1.22%)
Apr 17, 2014
3.360
3.270
3.270
3.270
13,500
-0.01(-0.30%)
Apr 16, 2014
3.270
3.350
3.250
3.280
22,463
+0.01(+0.31%)
Apr 15, 2014
3.270
3.320
3.120
3.270
59,206
+0.03(+0.93%)
Apr 14, 2014
3.230
3.440
3.160
3.240
50,747
-0.06(-1.82%)
Apr 11, 2014
3.400
3.460
3.280
3.300
61,153
-0.11(-3.23%)
Apr 10, 2014
3.450
3.509
3.380
3.410
38,943
-0.05(-1.45%)
Apr 09, 2014
3.520
3.530
3.450
3.460
20,015
-0.08(-2.26%)
Apr 08, 2014
3.380
3.669
3.280
3.540
72,737
+0.20(+5.99%)
Apr 07, 2014
3.460
3.480
3.330
3.340
50,772
-0.16(-4.57%)
Apr 04, 2014
3.500
3.640
3.500
3.500
24,953
-0.02(-0.62%)
Apr 03, 2014
3.550
3.650
3.522
3.522
38,053
-0.04(-1.07%)
Apr 02, 2014
3.620
3.780
3.520
3.560
107,850
-0.08(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.