Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.275
8.314
8.183
8.256
631,095
+0.08(+0.95%)
Mar 28, 2019
8.198
8.314
8.106
8.179
469,047
-0.02(-0.24%)
Mar 27, 2019
8.343
8.401
8.159
8.198
533,153
-0.15(-1.85%)
Mar 26, 2019
8.401
8.507
8.285
8.353
592,789
+0.01(+0.12%)
Mar 25, 2019
8.324
8.430
8.208
8.343
796,842
-0.03(-0.35%)
Mar 22, 2019
8.546
8.585
8.333
8.372
1,200,643
-0.26(-3.02%)
Mar 21, 2019
8.304
8.691
8.275
8.633
814,107
+0.32(+3.84%)
Mar 20, 2019
8.420
8.469
8.266
8.314
626,815
-0.11(-1.26%)
Mar 19, 2019
8.449
8.546
8.420
8.420
836,256
+0.02(+0.23%)
Mar 18, 2019
8.478
8.536
8.343
8.401
854,529
-0.08(-0.91%)
Mar 15, 2019
8.401
8.594
8.343
8.478
1,277,810
+0.16(+1.98%)
Mar 14, 2019
8.314
8.449
8.275
8.314
739,534
+0.01(+0.12%)
Mar 13, 2019
8.469
8.546
8.275
8.304
866,184
-0.14(-1.60%)
Mar 12, 2019
8.411
8.691
8.328
8.440
825,579
+0.09(+1.04%)
Mar 11, 2019
8.246
8.372
8.208
8.353
816,791
+0.16(+2.01%)
Mar 08, 2019
8.208
8.304
8.141
8.188
878,423
-0.12(-1.40%)
Mar 07, 2019
8.333
8.401
8.179
8.304
728,196
-0.06(-0.69%)
Mar 06, 2019
8.536
8.546
8.314
8.362
797,347
-0.19(-2.26%)
Mar 05, 2019
8.739
8.739
8.536
8.556
754,369
-0.17(-1.99%)
Mar 04, 2019
8.652
8.807
8.575
8.730
1,367,422
+0.13(+1.46%)
Mar 01, 2019
8.585
8.720
8.546
8.604
1,039,171
+0.12(+1.37%)
Feb 28, 2019
8.488
8.623
8.449
8.488
963,712
-0.06(-0.68%)
Feb 27, 2019
8.759
8.778
8.517
8.546
881,300
-0.24(-2.75%)
Feb 26, 2019
8.952
8.981
8.749
8.788
1,344,538
-0.19(-2.15%)
Feb 25, 2019
9.126
9.184
8.933
8.981
1,055,078
-0.05(-0.54%)
Feb 22, 2019
9.049
9.087
8.913
9.029
1,117,889
+0.00(+0.00%)
Feb 21, 2019
9.155
9.184
8.991
9.029
1,153,298
-0.13(-1.37%)
Feb 20, 2019
9.097
9.213
9.097
9.155
1,186,565
+0.07(+0.74%)
Feb 19, 2019
9.155
9.252
9.000
9.087
1,674,606
-0.08(-0.84%)
Feb 15, 2019
9.145
9.232
9.078
9.165
1,027,585
+0.07(+0.74%)
Feb 14, 2019
8.836
9.155
8.788
9.097
1,401,199
+0.16(+1.84%)
Feb 13, 2019
8.652
9.015
8.488
8.933
2,383,285
+0.31(+3.59%)
Feb 12, 2019
7.831
8.691
7.734
8.623
2,975,385
+0.43(+5.19%)
Feb 11, 2019
8.101
8.198
7.995
8.198
1,349,851
+0.10(+1.19%)
Feb 08, 2019
8.034
8.227
7.995
8.101
1,199,712
-0.03(-0.36%)
Feb 07, 2019
8.304
8.449
8.034
8.130
1,507,168
-0.21(-2.55%)
Feb 06, 2019
8.043
8.498
8.024
8.343
2,101,392
+0.34(+4.23%)
Feb 05, 2019
7.927
8.043
7.898
8.005
604,648
+0.06(+0.73%)
Feb 04, 2019
7.898
7.947
7.826
7.947
744,260
+0.08(+0.98%)
Feb 01, 2019
7.753
7.898
7.724
7.869
911,317
+0.14(+1.75%)
Jan 31, 2019
7.637
7.811
7.550
7.734
881,797
+0.07(+0.88%)
Jan 30, 2019
7.618
7.744
7.497
7.666
832,829
+0.14(+1.93%)
Jan 29, 2019
7.589
7.628
7.454
7.521
876,778
-0.05(-0.64%)
Jan 28, 2019
7.318
7.579
7.250
7.570
720,743
+0.08(+1.03%)
Jan 25, 2019
7.192
7.541
7.192
7.492
814,910
+0.36(+5.01%)
Jan 24, 2019
7.038
7.260
7.038
7.134
730,331
+0.28(+4.09%)
Jan 23, 2019
7.096
7.134
6.815
6.854
744,777
-0.18(-2.61%)
Jan 22, 2019
7.192
7.221
6.994
7.038
765,327
-0.20(-2.80%)
Jan 18, 2019
7.047
7.304
7.038
7.241
915,558
+0.26(+3.74%)
Jan 17, 2019
6.960
7.067
6.854
6.980
1,003,463
-0.05(-0.69%)
Jan 16, 2019
7.192
7.279
7.018
7.028
700,594
-0.10(-1.36%)
Jan 15, 2019
7.163
7.231
7.057
7.125
639,624
+0.00(+0.00%)
Jan 14, 2019
7.134
7.207
7.018
7.125
940,338
-0.08(-1.07%)
Jan 11, 2019
7.105
7.231
7.038
7.202
751,294
+0.08(+1.09%)
Jan 10, 2019
6.835
7.207
6.806
7.125
1,058,572
+0.23(+3.37%)
Jan 09, 2019
6.873
7.009
6.806
6.893
755,103
+0.10(+1.42%)
Jan 08, 2019
6.825
6.873
6.670
6.796
1,778,078
+0.02(+0.29%)
Jan 07, 2019
6.409
6.815
6.342
6.777
1,661,157
+0.40(+6.21%)
Jan 04, 2019
6.245
6.458
6.206
6.380
1,324,048
+0.26(+4.27%)
Jan 03, 2019
6.313
6.400
6.081
6.119
886,237
-0.33(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.